US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
StoneBridge Acquisition Corporation (APAC)
StoneBridge Acquisition Corporation (APAC) Histórico

APAC StoneBridge Acquisition Corporation

11.70

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

APAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
13 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
12 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
11 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
10 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
07 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
06 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
05 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
04 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
03 Jun 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
31 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
30 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
29 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
28 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
24 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
23 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
22 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
21 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
20 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
17 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
16 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
15 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
14 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
13 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
10 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
09 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
08 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
07 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
06 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
03 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
02 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
01 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
30 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
29 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
26 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
25 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
24 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
23 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
22 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
19 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
18 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
17 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
16 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
15 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
12 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
11 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
10 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
09 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
08 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
05 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
04 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
03 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
02 Abr 2024	11.70	3.52	43.03%	7.85	12.97	7.65	105,749
01 Abr 2024	8.18	-0.80	-8.91%	7.65	8.89	7.60	55,296
28 Mar 2024	8.98	2.11	30.71%	7.19	11.50	6.79	194,784
27 Mar 2024	6.87	1.17	20.53%	5.94	7.78	5.30	68,647
26 Mar 2024	5.70	0.64	12.65%	5.24	5.90	5.1021	12,158
25 Mar 2024	5.06	-0.69	-12.00%	5.21	6.06	4.7617	28,590
22 Mar 2024	5.7501	-0.31	-5.11%	5.91	6.07	5.1886	13,333
21 Mar 2024	6.06	-0.70	-10.36%	7.40	7.40	5.43	60,516
20 Mar 2024	6.76	0.76	12.67%	5.95	11.98	5.20	435,611
19 Mar 2024	6.00	0.12	2.04%	5.65	6.00	5.65	4,509

StoneBridge Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones