Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apogee Enterprises Inc | APOG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.60% | 64.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.31 | 63.88 | 65.89 | 64.97 | 65.36 |
Resumen Histórico APOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 67.385 | 63.88 | 65.68 | 124,622 | -1.23 | -1.86% |
| 1 Month | 64.00 | 67.92 | 63.16 | 65.72 | 134,488 | 0.97 | 1.52% |
| 3 Months | 57.00 | 67.92 | 55.26 | 61.21 | 151,354 | 7.97 | 13.98% |
| 6 Months | 44.85 | 67.92 | 44.56 | 57.02 | 142,646 | 20.12 | 44.86% |
| 1 Year | 37.53 | 67.92 | 36.62 | 51.21 | 151,243 | 27.44 | 73.11% |
| 3 Years | 38.11 | 67.92 | 33.88 | 45.65 | 148,961 | 26.86 | 70.48% |
| 5 Years | 36.89 | 67.92 | 13.767 | 37.47 | 179,842 | 28.08 | 76.12% |
APOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 64.97 | -0.39 | -0.60% | 65.31 | 65.89 | 63.88 | 124,118 |
| 30 May 2024 | 65.36 | 0.36 | 0.55% | 65.53 | 65.96 | 65.00 | 155,675 |
| 29 May 2024 | 65.00 | -0.68 | -1.03% | 65.12 | 65.475 | 64.62 | 100,921 |
| 28 May 2024 | 65.675 | -1.36 | -2.02% | 67.15 | 67.385 | 65.42 | 152,109 |
| 24 May 2024 | 67.03 | 1.23 | 1.87% | 66.20 | 67.14 | 65.975 | 89,781 |
| 23 May 2024 | 65.80 | 0.46 | 0.70% | 65.32 | 66.10 | 65.00 | 198,393 |
| 22 May 2024 | 65.34 | -0.71 | -1.07% | 66.05 | 66.43 | 65.31 | 109,454 |
| 21 May 2024 | 66.05 | 0.05 | 0.08% | 65.50 | 66.09 | 65.40 | 110,661 |
| 20 May 2024 | 66.00 | -0.54 | -0.81% | 66.49 | 67.1845 | 65.90 | 83,803 |
| 17 May 2024 | 66.54 | 0.76 | 1.16% | 66.16 | 66.54 | 65.69 | 103,437 |
| 16 May 2024 | 65.78 | -1.28 | -1.91% | 67.06 | 67.08 | 65.67 | 107,200 |
| 15 May 2024 | 67.06 | 0.58 | 0.87% | 66.94 | 67.92 | 66.55 | 126,942 |
| 14 May 2024 | 66.48 | 0.48 | 0.73% | 66.39 | 66.56 | 65.9625 | 79,130 |
| 13 May 2024 | 66.00 | -0.88 | -1.32% | 67.00 | 67.05 | 65.773 | 253,213 |
| 10 May 2024 | 66.88 | 1.02 | 1.55% | 66.22 | 67.00 | 65.80 | 171,700 |
| 09 May 2024 | 65.86 | 0.03 | 0.05% | 66.02 | 66.055 | 65.09 | 160,314 |
| 08 May 2024 | 65.83 | 0.91 | 1.40% | 64.94 | 65.98 | 64.67 | 109,585 |
| 07 May 2024 | 64.92 | 0.27 | 0.42% | 64.65 | 65.23 | 64.53 | 87,470 |
| 06 May 2024 | 64.65 | 1.11 | 1.75% | 64.18 | 65.13 | 64.18 | 174,180 |
| 03 May 2024 | 63.54 | -0.05 | -0.08% | 64.00 | 64.2999 | 63.16 | 178,582 |
| 02 May 2024 | 63.59 | 1.06 | 1.70% | 62.94 | 63.94 | 62.39 | 289,254 |
