Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptose Biosciences Inc | APTO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -2.41% | 0.849 | 17:08:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.8351 | 0.8999 | 0.837 | 0.87 |
Resumen Histórico APTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.08 | 0.8351 | 0.9036458 | 120,086 | -0.071 | -7.72% |
| 1 Month | 1.17 | 1.19 | 0.8351 | 0.9788111 | 79,732 | -0.321 | -27.44% |
| 3 Months | 1.54 | 1.7203 | 0.8351 | 1.21 | 70,304 | -0.691 | -44.87% |
| 6 Months | 2.39 | 2.68 | 0.8351 | 1.68 | 82,314 | -1.54 | -64.48% |
| 1 Year | 5.81 | 5.8581 | 0.8351 | 2.25 | 61,754 | -4.96 | -85.39% |
| 3 Years | 51.90 | 52.875 | 0.8351 | 24.57 | 379,823 | -51.05 | -98.36% |
| 5 Years | 31.65 | 138.7875 | 0.8351 | 64.69 | 769,908 | -30.80 | -97.32% |
APTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.837 | -0.033 | -3.79% | 0.88 | 0.8999 | 0.8351 | 51,258 |
| 17 Jun 2024 | 0.87 | -0.02 | -2.25% | 0.9059 | 0.926 | 0.87 | 92,273 |
| 14 Jun 2024 | 0.89 | -0.04 | -4.30% | 0.94 | 1.00 | 0.8501 | 133,314 |
| 13 Jun 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 1.08 | 0.91 | 244,999 |
| 12 Jun 2024 | 0.91 | 0.03 | 3.41% | 0.9399 | 0.94 | 0.87 | 50,904 |
| 11 Jun 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.9399 | 0.88 | 78,601 |
| 10 Jun 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.94 | 0.87 | 40,942 |
| 07 Jun 2024 | 0.92 | -0.0196 | -2.09% | 0.9584 | 0.9799 | 0.90 | 44,044 |
| 06 Jun 2024 | 0.9396 | -0.0404 | -4.12% | 0.98 | 0.98 | 0.91 | 34,116 |
| 05 Jun 2024 | 0.98 | 0.03 | 3.16% | 0.94 | 0.9998 | 0.9199 | 38,761 |
| 04 Jun 2024 | 0.95 | -0.016 | -1.66% | 0.9638 | 0.98 | 0.92 | 34,720 |
| 03 Jun 2024 | 0.966 | -0.009 | -0.92% | 0.99 | 1.0394 | 0.9199 | 108,378 |
| 31 May 2024 | 0.975 | -0.185 | -15.95% | 1.06 | 1.10 | 0.975 | 244,911 |
| 30 May 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.17 | 1.09 | 64,131 |
| 29 May 2024 | 1.14 | 0.00 | -0.37% | 1.16 | 1.16 | 1.101 | 36,893 |
| 28 May 2024 | 1.1442 | 0.03 | 3.08% | 1.17 | 1.1885 | 1.11 | 44,798 |
| 24 May 2024 | 1.11 | 0.03 | 2.78% | 1.09 | 1.13 | 1.08 | 30,330 |
| 23 May 2024 | 1.08 | -0.05 | -4.42% | 1.16 | 1.16 | 1.06 | 60,751 |
| 22 May 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.10 | 62,944 |
| 21 May 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.11 | 62,438 |
| 20 May 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.20 | 1.14 | 36,191 |
