Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aqua Metals Inc | AQMS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0052 | 1.29% | 0.4072 | 18:55:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.407 | 0.39 | 0.4072 | 0.396 | 0.402 |
Resumen Histórico AQMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4275 | 0.4275 | 0.39 | 0.4069097 | 277,226 | -0.0203 | -4.75% |
| 1 Month | 0.4772 | 0.5384 | 0.37 | 0.4296099 | 666,879 | -0.07 | -14.67% |
| 3 Months | 0.52 | 0.7072 | 0.37 | 0.4922115 | 496,221 | -0.1128 | -21.69% |
| 6 Months | 0.89 | 0.94 | 0.37 | 0.5631026 | 426,007 | -0.4828 | -54.25% |
| 1 Year | 1.03 | 1.765 | 0.37 | 0.9193537 | 458,834 | -0.6228 | -60.47% |
| 3 Years | 3.03 | 3.8227 | 0.37 | 1.57 | 595,862 | -2.62 | -86.56% |
| 5 Years | 1.93 | 8.06 | 0.33 | 2.49 | 902,176 | -1.52 | -78.90% |
AQMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.396 | -0.006 | -1.49% | 0.407 | 0.4072 | 0.39 | 509,514 |
| 30 May 2024 | 0.402 | 0.002 | 0.50% | 0.405 | 0.4075 | 0.398 | 201,977 |
| 29 May 2024 | 0.40 | -0.0078 | -1.91% | 0.4078 | 0.41 | 0.3926 | 168,108 |
| 28 May 2024 | 0.4078 | -0.0022 | -0.54% | 0.41 | 0.41 | 0.402 | 59,066 |
| 24 May 2024 | 0.41 | -0.0072 | -1.73% | 0.4275 | 0.4275 | 0.3926 | 679,753 |
| 23 May 2024 | 0.4172 | 0.0175 | 4.38% | 0.42 | 0.42 | 0.40 | 452,555 |
| 22 May 2024 | 0.3997 | -0.0163 | -3.92% | 0.415 | 0.42 | 0.39 | 846,786 |
| 21 May 2024 | 0.416 | -0.028 | -6.31% | 0.4318 | 0.445 | 0.415 | 582,246 |
| 20 May 2024 | 0.444 | 0.009 | 2.07% | 0.45 | 0.4525 | 0.42 | 442,413 |
| 17 May 2024 | 0.435 | -0.0023 | -0.53% | 0.45 | 0.47 | 0.43 | 1,271,492 |
| 16 May 2024 | 0.4373 | 0.0364 | 9.08% | 0.4098 | 0.48 | 0.40 | 2,147,418 |
| 15 May 2024 | 0.4009 | -0.0698 | -14.83% | 0.40 | 0.4099 | 0.37 | 2,918,925 |
| 14 May 2024 | 0.4707 | -0.0084 | -1.75% | 0.479 | 0.4986 | 0.4621 | 536,875 |
| 13 May 2024 | 0.4791 | 0.0281 | 6.23% | 0.4689 | 0.499 | 0.46 | 256,047 |
| 10 May 2024 | 0.451 | -0.0027 | -0.60% | 0.47 | 0.4711 | 0.4314 | 328,206 |
| 09 May 2024 | 0.4537 | -0.0044 | -0.96% | 0.4625 | 0.4697 | 0.42 | 469,774 |
| 08 May 2024 | 0.4581 | -0.0319 | -6.51% | 0.4973 | 0.522 | 0.452 | 482,944 |
| 07 May 2024 | 0.49 | -0.0113 | -2.25% | 0.52 | 0.5384 | 0.49 | 271,981 |
| 06 May 2024 | 0.5013 | 0.0333 | 7.12% | 0.471 | 0.528465 | 0.47 | 407,857 |
| 03 May 2024 | 0.468 | 0.0029 | 0.62% | 0.4772 | 0.50 | 0.468 | 146,287 |
