Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accuray Incorporated | ARAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -3.75% | 1.54 | 13:36:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.60 | 1.54 | 1.611 | 1.60 |
Resumen Histórico ARAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.715 | 1.54 | 1.64 | 663,608 | -0.04 | -2.53% |
| 1 Month | 2.18 | 2.25 | 1.51 | 1.71 | 924,849 | -0.64 | -29.36% |
| 3 Months | 2.69 | 2.95 | 1.51 | 2.10 | 637,986 | -1.15 | -42.75% |
| 6 Months | 2.71 | 3.05 | 1.51 | 2.35 | 519,780 | -1.17 | -43.17% |
| 1 Year | 3.71 | 4.299 | 1.51 | 2.90 | 556,162 | -2.17 | -58.49% |
| 3 Years | 4.51 | 5.93 | 1.51 | 3.33 | 669,308 | -2.97 | -65.85% |
| 5 Years | 3.88 | 6.015 | 1.33 | 3.40 | 669,905 | -2.34 | -60.31% |
ARAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.60 | -0.03 | -1.84% | 1.65 | 1.70 | 1.58 | 780,733 |
| 17 May 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.71 | 1.63 | 511,514 |
| 16 May 2024 | 1.67 | -0.02 | -1.18% | 1.69 | 1.715 | 1.64 | 665,246 |
| 15 May 2024 | 1.69 | 0.09 | 5.62% | 1.60 | 1.70 | 1.60 | 759,819 |
| 14 May 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.63 | 1.58 | 600,730 |
| 13 May 2024 | 1.58 | -0.04 | -2.47% | 1.63 | 1.665 | 1.58 | 717,714 |
| 10 May 2024 | 1.62 | -0.07 | -4.14% | 1.67 | 1.72 | 1.62 | 530,670 |
| 09 May 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.77 | 1.63 | 1,151,442 |
| 08 May 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.76 | 1.65 | 715,942 |
| 07 May 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.80 | 1.71 | 863,429 |
| 06 May 2024 | 1.79 | 0.17 | 10.49% | 1.66 | 1.80 | 1.65 | 1,416,035 |
| 03 May 2024 | 1.62 | 0.08 | 5.19% | 1.60 | 1.62 | 1.54 | 1,533,635 |
| 02 May 2024 | 1.54 | -0.63 | -29.03% | 1.82 | 1.83 | 1.51 | 5,306,036 |
| 01 May 2024 | 2.17 | 0.04 | 1.88% | 2.15 | 2.21 | 2.14 | 623,939 |
| 30 Abr 2024 | 2.13 | -0.09 | -4.05% | 2.18 | 2.18 | 2.12 | 455,893 |
| 29 Abr 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.22 | 2.17 | 452,312 |
| 26 Abr 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.23 | 2.16 | 344,340 |
| 25 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.15 | 2.21 | 2.14 | 357,698 |
| 24 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 293,900 |
| 23 Abr 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.25 | 2.17 | 414,401 |
| 22 Abr 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.19 | 2.10 | 1,249,953 |
