Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -2.36% | 29.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.50 | 29.58 | 30.59 | 29.78 | 30.50 |
Resumen Histórico ARCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 30.99 | 26.32 | 29.06 | 457,062 | 2.88 | 10.71% |
| 1 Month | 26.25 | 30.99 | 25.41 | 27.41 | 472,171 | 3.53 | 13.45% |
| 3 Months | 37.60 | 43.81 | 25.41 | 32.31 | 515,803 | -7.82 | -20.80% |
| 6 Months | 22.74 | 43.81 | 22.35 | 31.69 | 453,998 | 7.04 | 30.96% |
| 1 Year | 28.81 | 43.81 | 17.52 | 29.64 | 432,745 | 0.97 | 3.37% |
| 3 Years | 28.14 | 64.9735 | 11.70 | 29.03 | 535,047 | 1.64 | 5.83% |
| 5 Years | 6.20 | 129.71 | 5.75 | 39.41 | 566,706 | 23.58 | 380.32% |
ARCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.78 | -0.72 | -2.36% | 30.50 | 30.59 | 29.58 | 354,617 |
| 16 May 2024 | 30.50 | 1.49 | 5.12% | 29.27 | 30.99 | 28.86 | 347,672 |
| 15 May 2024 | 29.015 | -0.73 | -2.44% | 30.11 | 30.65 | 28.87 | 293,131 |
| 14 May 2024 | 29.74 | 1.02 | 3.55% | 29.25 | 30.42 | 28.54 | 836,187 |
| 13 May 2024 | 28.72 | 1.46 | 5.36% | 27.80 | 28.89 | 27.71 | 277,394 |
| 10 May 2024 | 27.26 | 0.47 | 1.75% | 26.90 | 27.79 | 26.32 | 530,924 |
| 09 May 2024 | 26.79 | -0.42 | -1.54% | 29.08 | 29.08 | 26.28 | 548,718 |
| 08 May 2024 | 27.21 | -0.35 | -1.27% | 27.11 | 27.46 | 26.67 | 317,950 |
| 07 May 2024 | 27.56 | 0.24 | 0.88% | 27.34 | 27.85 | 27.05 | 474,271 |
| 06 May 2024 | 27.32 | 0.05 | 0.18% | 27.06 | 27.90 | 26.715 | 274,832 |
| 03 May 2024 | 27.27 | 0.75 | 2.83% | 27.64 | 28.35 | 26.765 | 671,649 |
| 02 May 2024 | 26.52 | -1.39 | -4.98% | 28.00 | 28.14 | 25.995 | 692,610 |
| 01 May 2024 | 27.91 | 2.34 | 9.15% | 25.56 | 28.425 | 25.48 | 948,050 |
| 30 Abr 2024 | 25.57 | -1.06 | -3.98% | 26.43 | 26.43 | 25.44 | 600,156 |
| 29 Abr 2024 | 26.63 | 0.08 | 0.30% | 26.85 | 27.515 | 26.43 | 296,544 |
| 26 Abr 2024 | 26.55 | 0.38 | 1.45% | 26.28 | 26.86 | 25.84 | 275,687 |
| 25 Abr 2024 | 26.17 | -0.81 | -3.00% | 26.09 | 26.80 | 25.41 | 526,939 |
| 24 Abr 2024 | 26.98 | -0.95 | -3.40% | 28.20 | 28.38 | 26.585 | 266,354 |
| 23 Abr 2024 | 27.93 | 0.87 | 3.22% | 27.03 | 28.80 | 27.03 | 314,124 |
| 22 Abr 2024 | 27.06 | 1.08 | 4.16% | 26.17 | 27.735 | 25.96 | 327,983 |
| 19 Abr 2024 | 25.98 | -0.34 | -1.29% | 26.25 | 26.88 | 25.57 | 626,328 |
| 18 Abr 2024 | 26.32 | -1.32 | -4.78% | 27.46 | 27.46 | 26.26 | 607,514 |
