Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.78% | 0.828 | 16:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.84 | 0.80 | 0.84 | 0.828 | 0.843 |
Resumen Histórico AREC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AREC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.843 | -0.0034 | -0.40% | 0.84 | 0.857 | 0.8201 | 298,946 |
| 17 Jun 2024 | 0.8464 | -0.0442 | -4.96% | 0.90 | 0.9399 | 0.83 | 480,778 |
| 14 Jun 2024 | 0.8906 | 0.1506 | 20.35% | 0.846 | 1.15 | 0.8014 | 6,170,148 |
| 13 Jun 2024 | 0.74 | -0.26 | -26.00% | 1.00 | 1.0069 | 0.5914 | 1,892,030 |
| 12 Jun 2024 | 1.00 | -0.11 | -9.91% | 1.11 | 1.12 | 1.00 | 468,622 |
| 11 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.10 | 163,933 |
| 10 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.14 | 1.1597 | 1.10 | 297,643 |
| 07 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.14 | 141,433 |
| 06 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.18 | 1.18 | 1.14 | 115,403 |
| 05 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.16 | 78,720 |
| 04 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.16 | 133,489 |
| 03 Jun 2024 | 1.18 | 0.03 | 2.61% | 1.19 | 1.23 | 1.15 | 211,584 |
| 31 May 2024 | 1.15 | -0.01 | -0.86% | 1.20 | 1.21 | 1.15 | 229,436 |
| 30 May 2024 | 1.16 | -0.09 | -7.20% | 1.27 | 1.27 | 1.1101 | 589,400 |
| 29 May 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.24 | 85,476 |
| 28 May 2024 | 1.26 | 0.01 | 0.40% | 1.26 | 1.28 | 1.23 | 129,787 |
| 24 May 2024 | 1.255 | -0.01 | -0.40% | 1.25 | 1.2682 | 1.24 | 190,257 |
| 23 May 2024 | 1.26 | -0.03 | -1.95% | 1.29 | 1.30 | 1.24 | 218,304 |
| 22 May 2024 | 1.285 | 0.00 | 0.39% | 1.28 | 1.30 | 1.26 | 134,505 |
| 21 May 2024 | 1.28 | 0.02 | 1.19% | 1.30 | 1.30 | 1.25 | 204,024 |
| 20 May 2024 | 1.265 | -0.04 | -2.69% | 1.26 | 1.31 | 1.26 | 217,184 |
