Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arhaus Inc | ARHS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 3.88% | 18.75 | 18:51:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.23 | 18.035 | 18.81 | 18.81 | 18.05 |
Resumen Histórico ARHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 18.81 | 16.08 | 17.44 | 933,874 | 2.57 | 15.88% |
| 1 Month | 13.33 | 18.81 | 12.92 | 15.89 | 1,234,435 | 5.42 | 40.66% |
| 3 Months | 14.70 | 18.81 | 12.51 | 15.22 | 1,350,368 | 4.05 | 27.55% |
| 6 Months | 9.28 | 18.81 | 9.15 | 13.74 | 1,082,935 | 9.47 | 102.05% |
| 1 Year | 7.10 | 18.81 | 6.75 | 11.92 | 982,681 | 11.65 | 164.08% |
| 3 Years | 12.50 | 18.81 | 4.23 | 10.79 | 756,945 | 6.25 | 50.00% |
| 5 Years | 12.50 | 18.81 | 4.23 | 10.79 | 756,945 | 6.25 | 50.00% |
ARHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.81 | 0.76 | 4.21% | 18.23 | 18.81 | 18.035 | 2,432,550 |
| 30 May 2024 | 18.05 | 0.47 | 2.67% | 17.60 | 18.06 | 17.57 | 774,906 |
| 29 May 2024 | 17.58 | 0.09 | 0.51% | 17.27 | 17.675 | 16.97 | 927,975 |
| 28 May 2024 | 17.49 | 0.69 | 4.11% | 16.92 | 17.615 | 16.72 | 990,557 |
| 24 May 2024 | 16.80 | 0.79 | 4.93% | 16.18 | 16.93 | 16.08 | 1,042,058 |
| 23 May 2024 | 16.01 | 0.03 | 0.19% | 16.07 | 16.32 | 15.81 | 966,753 |
| 22 May 2024 | 15.98 | 0.01 | 0.06% | 16.02 | 16.46 | 15.86 | 1,729,844 |
| 21 May 2024 | 15.97 | -0.43 | -2.62% | 16.41 | 16.43 | 15.71 | 1,045,874 |
| 20 May 2024 | 16.40 | 0.05 | 0.31% | 16.40 | 16.90 | 16.33 | 1,057,277 |
| 17 May 2024 | 16.35 | -0.07 | -0.43% | 16.53 | 16.54 | 16.03 | 726,913 |
| 16 May 2024 | 16.42 | -0.48 | -2.84% | 16.83 | 16.87 | 16.06 | 954,447 |
| 15 May 2024 | 16.90 | -0.06 | -0.35% | 17.08 | 17.27 | 16.78 | 1,269,845 |
| 14 May 2024 | 16.96 | 0.56 | 3.41% | 16.51 | 17.05 | 16.51 | 1,264,257 |
| 13 May 2024 | 16.40 | 0.08 | 0.49% | 16.40 | 16.75 | 15.99 | 2,111,776 |
| 10 May 2024 | 16.32 | 0.82 | 5.29% | 15.65 | 16.33 | 15.55 | 1,630,134 |
| 09 May 2024 | 15.50 | 2.28 | 17.25% | 13.75 | 15.88 | 13.61 | 2,746,548 |
| 08 May 2024 | 13.22 | -0.06 | -0.45% | 13.14 | 13.32 | 12.92 | 1,650,526 |
| 07 May 2024 | 13.28 | -0.33 | -2.42% | 13.63 | 13.63 | 13.12 | 934,839 |
| 06 May 2024 | 13.61 | 0.45 | 3.42% | 13.22 | 13.645 | 13.18 | 833,526 |
| 03 May 2024 | 13.16 | 0.13 | 1.00% | 13.33 | 13.63 | 13.12 | 796,209 |
| 02 May 2024 | 13.03 | 0.20 | 1.56% | 13.05 | 13.06 | 12.73 | 626,555 |
