Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARKO Corporation | ARKO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.09 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.09 |
Resumen Histórico ARKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.445 | 5.875 | 6.14 | 306,004 | 0.08 | 1.33% |
| 1 Month | 5.72 | 6.445 | 5.35 | 5.88 | 384,621 | 0.37 | 6.47% |
| 3 Months | 5.79 | 6.445 | 4.09 | 5.23 | 423,437 | 0.30 | 5.18% |
| 6 Months | 7.87 | 8.42 | 4.09 | 6.05 | 348,826 | -1.78 | -22.62% |
| 1 Year | 7.92 | 8.55 | 4.09 | 6.77 | 318,576 | -1.83 | -23.11% |
| 3 Years | 9.83 | 10.98 | 4.09 | 8.45 | 373,707 | -3.74 | -38.05% |
| 5 Years | 9.60 | 11.40 | 4.09 | 8.69 | 396,190 | -3.51 | -36.56% |
ARKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.09 | 0.03 | 0.50% | 5.99 | 6.11 | 5.96 | 264,376 |
| 13 Jun 2024 | 6.06 | -0.18 | -2.88% | 6.22 | 6.30 | 6.025 | 242,650 |
| 12 Jun 2024 | 6.24 | 0.12 | 1.96% | 6.20 | 6.445 | 6.20 | 405,749 |
| 11 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.04 | 6.12 | 5.875 | 387,948 |
| 10 Jun 2024 | 6.12 | 0.10 | 1.66% | 6.01 | 6.15 | 5.94 | 229,295 |
| 07 Jun 2024 | 6.02 | -0.16 | -2.59% | 6.10 | 6.15 | 5.97 | 275,853 |
| 06 Jun 2024 | 6.18 | 0.10 | 1.64% | 6.03 | 6.20 | 6.03 | 221,106 |
| 05 Jun 2024 | 6.08 | -0.12 | -1.94% | 6.22 | 6.25 | 5.995 | 239,410 |
| 04 Jun 2024 | 6.20 | 0.06 | 0.98% | 6.08 | 6.21 | 5.965 | 360,223 |
| 03 Jun 2024 | 6.14 | 0.14 | 2.33% | 6.01 | 6.19 | 5.93 | 490,620 |
| 31 May 2024 | 6.00 | 0.22 | 3.81% | 5.77 | 6.08 | 5.77 | 1,018,514 |
| 30 May 2024 | 5.78 | 0.31 | 5.67% | 5.53 | 5.85 | 5.53 | 419,123 |
| 29 May 2024 | 5.47 | -0.21 | -3.70% | 5.60 | 5.64 | 5.46 | 350,389 |
| 28 May 2024 | 5.68 | 0.15 | 2.71% | 5.58 | 5.705 | 5.515 | 437,939 |
| 24 May 2024 | 5.53 | 0.08 | 1.47% | 5.49 | 5.60 | 5.435 | 332,311 |
| 23 May 2024 | 5.45 | -0.18 | -3.20% | 5.63 | 5.69 | 5.35 | 474,912 |
| 22 May 2024 | 5.63 | 0.10 | 1.81% | 5.55 | 5.71 | 5.48 | 467,964 |
| 21 May 2024 | 5.53 | -0.16 | -2.81% | 5.67 | 5.67 | 5.5001 | 316,083 |
| 20 May 2024 | 5.69 | -0.02 | -0.35% | 5.72 | 5.80 | 5.585 | 373,328 |
| 17 May 2024 | 5.71 | -0.05 | -0.87% | 5.71 | 5.785 | 5.545 | 298,221 |
