Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 2.79% | 33.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.57 | 32.35 | 33.62 | 33.14 | 32.24 |
Resumen Histórico ARVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.31 | 36.1974 | 31.50 | 34.09 | 529,741 | -2.17 | -6.15% |
| 1 Month | 33.80 | 37.38 | 31.24 | 33.51 | 677,338 | -0.66 | -1.95% |
| 3 Months | 48.69 | 49.76 | 30.91 | 36.99 | 697,925 | -15.55 | -31.94% |
| 6 Months | 24.26 | 53.08 | 21.67 | 38.61 | 800,610 | 8.88 | 36.60% |
| 1 Year | 21.84 | 53.08 | 13.57 | 32.62 | 633,146 | 11.30 | 51.74% |
| 3 Years | 72.80 | 108.465 | 13.57 | 46.62 | 514,187 | -39.66 | -54.48% |
| 5 Years | 21.44 | 108.465 | 13.57 | 46.76 | 499,300 | 11.70 | 54.57% |
ARVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.14 | 0.90 | 2.79% | 32.57 | 33.62 | 32.35 | 1,002,043 |
| 30 May 2024 | 32.24 | -1.66 | -4.90% | 34.11 | 34.34 | 31.50 | 631,371 |
| 29 May 2024 | 33.90 | -1.35 | -3.83% | 34.57 | 35.34 | 33.88 | 409,421 |
| 28 May 2024 | 35.25 | 0.00 | 0.00% | 35.75 | 36.1974 | 34.50 | 597,940 |
| 24 May 2024 | 35.25 | 0.02 | 0.06% | 35.31 | 35.765 | 34.711 | 480,233 |
| 23 May 2024 | 35.23 | -0.72 | -2.00% | 35.96 | 36.155 | 34.21 | 886,962 |
| 22 May 2024 | 35.95 | 1.30 | 3.75% | 34.39 | 37.38 | 34.39 | 1,706,607 |
| 21 May 2024 | 34.65 | 1.39 | 4.18% | 32.79 | 34.86 | 32.73 | 750,666 |
| 20 May 2024 | 33.26 | 0.58 | 1.77% | 32.73 | 33.61 | 31.86 | 580,817 |
| 17 May 2024 | 32.68 | 0.57 | 1.78% | 31.97 | 33.08 | 31.40 | 537,144 |
| 16 May 2024 | 32.11 | -0.22 | -0.68% | 33.88 | 34.67 | 32.06 | 1,340,052 |
| 15 May 2024 | 32.33 | 0.97 | 3.09% | 32.13 | 33.88 | 31.98 | 697,291 |
| 14 May 2024 | 31.36 | -0.21 | -0.67% | 32.14 | 32.72 | 31.24 | 345,628 |
| 13 May 2024 | 31.57 | 0.13 | 0.41% | 31.82 | 32.4108 | 31.34 | 503,061 |
| 10 May 2024 | 31.44 | -0.51 | -1.60% | 31.85 | 32.42 | 31.25 | 567,901 |
| 09 May 2024 | 31.95 | -0.42 | -1.30% | 32.59 | 33.23 | 31.893 | 426,276 |
| 08 May 2024 | 32.37 | -1.96 | -5.71% | 34.33 | 34.33 | 32.24 | 688,337 |
| 07 May 2024 | 34.33 | 2.07 | 6.42% | 32.39 | 34.77 | 31.90 | 863,662 |
| 06 May 2024 | 32.26 | -0.56 | -1.71% | 32.99 | 33.45 | 31.69 | 457,239 |
| 03 May 2024 | 32.82 | 0.39 | 1.20% | 33.80 | 33.965 | 32.65 | 415,374 |
| 02 May 2024 | 32.43 | -0.05 | -0.15% | 33.12 | 33.145 | 31.68 | 621,826 |
