Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arrowhead Pharmaceuticals Inc | ARWR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.02 | 24.12 | 25.235 | 24.44 | 24.13 |
Resumen Histórico ARWR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.12 | 25.235 | 21.72 | 23.11 | 913,978 | 2.32 | 10.49% |
1 Month | 25.77 | 26.48 | 21.39 | 23.72 | 903,543 | -1.33 | -5.16% |
3 Months | 30.93 | 36.72 | 21.39 | 28.90 | 1,246,501 | -6.49 | -20.98% |
6 Months | 26.62 | 39.83 | 20.67 | 29.69 | 1,406,872 | -2.18 | -8.19% |
1 Year | 37.49 | 42.48 | 20.67 | 30.43 | 1,174,608 | -13.05 | -34.81% |
3 Years | 73.00 | 93.66 | 20.67 | 39.62 | 943,110 | -48.56 | -66.52% |
5 Years | 17.90 | 93.66 | 17.51 | 42.20 | 1,148,872 | 6.54 | 36.54% |
ARWR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.44 | 0.31 | 1.28% | 25.02 | 25.235 | 24.12 | 630,827 |
02 May 2024 | 24.13 | 0.96 | 4.14% | 23.46 | 24.30 | 22.73 | 887,650 |
01 May 2024 | 23.17 | 0.55 | 2.43% | 22.72 | 23.84 | 22.62 | 1,113,561 |
30 Abr 2024 | 22.62 | -0.51 | -2.20% | 22.76 | 23.17 | 22.59 | 783,053 |
29 Abr 2024 | 23.13 | 1.01 | 4.57% | 22.38 | 23.47 | 22.1534 | 1,168,602 |
26 Abr 2024 | 22.12 | 0.25 | 1.14% | 22.12 | 22.36 | 21.72 | 617,025 |
25 Abr 2024 | 21.87 | -1.42 | -6.10% | 22.60 | 22.90 | 21.39 | 975,922 |
24 Abr 2024 | 23.29 | -0.49 | -2.06% | 23.74 | 23.76 | 22.89 | 813,628 |
23 Abr 2024 | 23.78 | -0.14 | -0.59% | 23.95 | 24.68 | 23.67 | 828,397 |
22 Abr 2024 | 23.92 | 1.59 | 7.12% | 22.60 | 24.30 | 22.2364 | 1,080,383 |
19 Abr 2024 | 22.33 | -0.28 | -1.24% | 22.52 | 22.7599 | 21.75 | 965,834 |
18 Abr 2024 | 22.61 | 0.08 | 0.36% | 22.42 | 22.81 | 21.93 | 1,300,210 |
17 Abr 2024 | 22.53 | -1.14 | -4.82% | 23.88 | 24.0514 | 22.47 | 1,149,578 |
16 Abr 2024 | 23.67 | -0.34 | -1.42% | 23.89 | 24.34 | 23.60 | 796,314 |
15 Abr 2024 | 24.01 | -0.69 | -2.79% | 24.86 | 24.86 | 23.75 | 878,553 |
12 Abr 2024 | 24.70 | -0.98 | -3.82% | 25.34 | 25.50 | 24.47 | 856,138 |
11 Abr 2024 | 25.68 | 0.29 | 1.14% | 25.74 | 25.80 | 25.275 | 708,522 |
10 Abr 2024 | 25.39 | -0.86 | -3.28% | 25.26 | 25.48 | 24.81 | 904,004 |
09 Abr 2024 | 26.25 | 0.55 | 2.14% | 25.85 | 26.48 | 25.63 | 672,074 |
08 Abr 2024 | 25.70 | -0.08 | -0.31% | 25.96 | 26.33 | 25.365 | 858,405 |