Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ascent Solar Technologies Inc | ASTI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.096 | 0.094 | 0.102 | 0.0936 |
Resumen Histórico ASTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1081 | 0.1105 | 0.091 | 0.0998983 | 5,742,635 | -0.0084 | -7.77% |
1 Month | 0.21 | 0.34 | 0.091 | 0.1831878 | 62,679,481 | -0.1103 | -52.52% |
3 Months | 0.40 | 0.42 | 0.09 | 0.1749635 | 23,682,902 | -0.3003 | -75.08% |
6 Months | 0.94 | 1.02 | 0.09 | 0.184907 | 11,222,814 | -0.8403 | -89.39% |
1 Year | 25.00 | 29.40 | 0.09 | 2.94 | 7,279,666 | -24.90 | -99.60% |
3 Years | 2,000.00 | 2,300.00 | 0.09 | 12.32 | 4,270,886 | -1,999.90 | -100.00% |
5 Years | 2,000.00 | 2,300.00 | 0.09 | 12.32 | 4,270,886 | -1,999.90 | -100.00% |
ASTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0936 | -0.0023 | -2.40% | 0.0917 | 0.0999 | 0.091 | 6,560,195 |
17 Jun 2024 | 0.0959 | -0.0067 | -6.53% | 0.1023 | 0.1046 | 0.0912 | 6,657,220 |
14 Jun 2024 | 0.1026 | -0.0073 | -6.64% | 0.1084 | 0.1087 | 0.1001 | 4,056,386 |
13 Jun 2024 | 0.1099 | -0.0014 | -1.26% | 0.1081 | 0.1105 | 0.1006 | 5,696,738 |
12 Jun 2024 | 0.1113 | -0.0041 | -3.55% | 0.1156 | 0.1169 | 0.108 | 6,763,994 |
11 Jun 2024 | 0.1154 | -0.0055 | -4.55% | 0.12 | 0.1241 | 0.1145 | 4,934,989 |
10 Jun 2024 | 0.1209 | 0.0102 | 9.21% | 0.116 | 0.1262 | 0.1106 | 9,426,618 |
07 Jun 2024 | 0.1107 | -0.0024 | -2.12% | 0.116 | 0.1172 | 0.1061 | 11,787,759 |
06 Jun 2024 | 0.1131 | -0.0104 | -8.42% | 0.1195 | 0.1209 | 0.1101 | 13,187,815 |
05 Jun 2024 | 0.1235 | -0.0071 | -5.44% | 0.126 | 0.1311 | 0.1195 | 12,093,505 |
04 Jun 2024 | 0.1306 | -0.0195 | -12.99% | 0.1413 | 0.145 | 0.126 | 20,094,862 |
03 Jun 2024 | 0.1501 | 0.0304 | 25.40% | 0.122 | 0.2027 | 0.1202 | 116,324,823 |
31 May 2024 | 0.1197 | -0.018 | -13.07% | 0.1214 | 0.1308 | 0.1131 | 23,492,326 |
30 May 2024 | 0.1377 | -0.0023 | -1.64% | 0.136 | 0.144 | 0.1246 | 25,480,934 |
29 May 2024 | 0.14 | -0.0093 | -6.23% | 0.1626 | 0.18 | 0.1354 | 98,742,302 |
28 May 2024 | 0.1493 | -0.0047 | -3.05% | 0.147 | 0.17 | 0.135 | 40,596,017 |
24 May 2024 | 0.154 | -0.0607 | -28.27% | 0.1745 | 0.1755 | 0.1311 | 58,520,398 |
23 May 2024 | 0.2147 | 0.0833 | 63.39% | 0.21 | 0.34 | 0.19 | 578,479,325 |
22 May 2024 | 0.1314 | 0.0209 | 18.91% | 0.1061 | 0.1475 | 0.1035 | 42,831,640 |
21 May 2024 | 0.1105 | -0.0095 | -7.92% | 0.124 | 0.124 | 0.1025 | 13,573,985 |
20 May 2024 | 0.12 | -0.0042 | -3.38% | 0.1255 | 0.13 | 0.1128 | 19,962,680 |