Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asure Software Inc | ASUR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 4.16% | 8.01 | 17:02:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.63 | 7.62 | 8.06 | 7.96 | 7.69 |
Resumen Histórico ASUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.005 | 7.44 | 7.64 | 98,753 | 0.35 | 4.57% |
| 1 Month | 7.49 | 8.005 | 7.31 | 7.55 | 100,569 | 0.52 | 6.94% |
| 3 Months | 8.26 | 8.59 | 6.885 | 7.54 | 170,039 | -0.25 | -3.03% |
| 6 Months | 7.89 | 10.5175 | 6.885 | 8.42 | 212,628 | 0.12 | 1.52% |
| 1 Year | 11.81 | 15.54 | 6.305 | 9.40 | 255,410 | -3.80 | -32.18% |
| 3 Years | 8.72 | 17.1399 | 4.87 | 10.14 | 161,147 | -0.71 | -8.14% |
| 5 Years | 6.50 | 17.1399 | 4.30 | 9.07 | 168,114 | 1.51 | 23.23% |
ASUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 7.96 | 0.27 | 3.51% | 7.63 | 8.06 | 7.62 | 146,205 |
| 07 Jun 2024 | 7.69 | 0.06 | 0.79% | 7.59 | 7.71 | 7.54 | 86,111 |
| 06 Jun 2024 | 7.63 | 0.06 | 0.79% | 7.58 | 7.67 | 7.51 | 66,001 |
| 05 Jun 2024 | 7.57 | -0.09 | -1.17% | 7.66 | 7.68 | 7.4901 | 42,728 |
| 04 Jun 2024 | 7.66 | 0.04 | 0.52% | 7.60 | 7.74 | 7.44 | 120,715 |
| 03 Jun 2024 | 7.62 | 0.05 | 0.66% | 7.66 | 8.005 | 7.60 | 180,816 |
| 31 May 2024 | 7.57 | 0.05 | 0.66% | 7.55 | 7.66 | 7.4827 | 79,896 |
| 30 May 2024 | 7.52 | 0.06 | 0.80% | 7.47 | 7.665 | 7.41 | 116,533 |
| 29 May 2024 | 7.46 | -0.19 | -2.48% | 7.60 | 7.69 | 7.45 | 84,594 |
| 28 May 2024 | 7.65 | 0.11 | 1.46% | 7.55 | 7.8375 | 7.4618 | 98,742 |
| 24 May 2024 | 7.54 | 0.12 | 1.62% | 7.45 | 7.5578 | 7.40 | 54,203 |
| 23 May 2024 | 7.42 | -0.10 | -1.33% | 7.57 | 7.57 | 7.37 | 94,448 |
| 22 May 2024 | 7.52 | -0.04 | -0.53% | 7.55 | 7.65 | 7.479 | 56,314 |
| 21 May 2024 | 7.56 | -0.09 | -1.18% | 7.60 | 7.61 | 7.49 | 55,420 |
| 20 May 2024 | 7.65 | 0.18 | 2.41% | 7.48 | 7.65 | 7.45 | 160,323 |
| 17 May 2024 | 7.47 | -0.16 | -2.10% | 7.64 | 7.64 | 7.465 | 100,931 |
| 16 May 2024 | 7.63 | 0.03 | 0.39% | 7.55 | 7.665 | 7.31 | 113,822 |
| 15 May 2024 | 7.60 | 0.19 | 2.56% | 7.50 | 7.63 | 7.41 | 124,579 |
| 14 May 2024 | 7.41 | 0.04 | 0.54% | 7.44 | 7.515 | 7.38 | 107,564 |
| 13 May 2024 | 7.37 | -0.09 | -1.21% | 7.49 | 7.585 | 7.33 | 174,299 |
