Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATEST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 10,500 |
| 25 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 9,660 |
| 24 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 9,420 |
| 21 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 10,380 |
| 20 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 9,840 |
| 18 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 10,440 |
| 17 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 9,660 |
| 14 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 9,420 |
| 13 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 11,280 |
| 12 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 10,080 |
| 11 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 9,900 |
| 10 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 6,660 |
| 07 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 10,620 |
| 06 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 9,960 |
| 05 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 9,420 |
| 04 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 9,180 |
| 03 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 9,720 |
| 31 May 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 9,960 |
| 30 May 2024 | 25.03 | 0.00 | 0.00% | 24.97 | 25.03 | 24.97 | 9,960 |
| 29 May 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 10,320 |
| 28 May 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 10,440 |
| 24 May 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 9,600 |
| 23 May 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 9,780 |
| 22 May 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 10,020 |
| 21 May 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 10,800 |
| 20 May 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 9,960 |
| 17 May 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 11,400 |
| 16 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 10,740 |
| 15 May 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 11,100 |
| 14 May 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 9,780 |
| 13 May 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 8,640 |
| 10 May 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 11,940 |
| 09 May 2024 | 25.03 | 0.00 | 0.00% | 24.96 | 25.03 | 24.96 | 11,100 |
| 08 May 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 9,240 |
| 07 May 2024 | 25.03 | 0.00 | 0.00% | 24.98 | 25.03 | 24.98 | 10,120 |
| 06 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 10,740 |
| 03 May 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 9,780 |
| 02 May 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 10,740 |
| 01 May 2024 | 25.03 | 0.00 | 0.00% | 24.97 | 25.03 | 24.97 | 8,950 |
| 30 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 9,300 |
| 29 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 10,080 |
| 26 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 9,600 |
| 25 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 9,780 |
| 24 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 10,620 |
| 23 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 10,500 |
| 22 Abr 2024 | 25.03 | 0.00 | 0.00% | 24.95 | 25.03 | 24.95 | 10,320 |
| 19 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 11,040 |
| 18 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 9,720 |
| 17 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 11,280 |
| 16 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 10,620 |
| 15 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 9,720 |
| 12 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 10,680 |
| 11 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 9,780 |
| 10 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 10,740 |
| 09 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 11,280 |
| 08 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 9,480 |
| 05 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 10,500 |
| 04 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 8,640 |
| 03 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 9,480 |
| 02 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 11,100 |
| 01 Abr 2024 | 25.03 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 10,020 |
