Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.02 | 24.95 | 25.05 | 25.00 | 25.00 |
Resumen Histórico ATLCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.012 | 25.14 | 24.875 | 25.01 | 11,138 | -0.012 | -0.05% |
| 1 Month | 24.88 | 25.17 | 24.52 | 24.87 | 13,659 | 0.12 | 0.48% |
| 3 Months | 25.30 | 25.3383 | 24.15 | 24.74 | 17,651 | -0.30 | -1.19% |
| 6 Months | 24.85 | 25.50 | 24.15 | 24.88 | 18,781 | 0.15 | 0.60% |
| 1 Year | 24.85 | 25.50 | 24.15 | 24.88 | 18,781 | 0.15 | 0.60% |
| 3 Years | 24.85 | 25.50 | 24.15 | 24.88 | 18,781 | 0.15 | 0.60% |
| 5 Years | 24.85 | 25.50 | 24.15 | 24.88 | 18,781 | 0.15 | 0.60% |
ATLCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.05 | 24.95 | 13,257 |
| 17 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.09 | 24.98 | 14,785 |
| 14 Jun 2024 | 25.00 | -0.01 | -0.04% | 24.90 | 25.04 | 24.90 | 4,719 |
| 13 Jun 2024 | 25.01 | -0.01 | -0.04% | 25.08 | 25.08 | 24.95 | 8,378 |
| 12 Jun 2024 | 25.02 | -0.01 | -0.04% | 25.0998 | 25.10 | 24.90 | 13,526 |
| 11 Jun 2024 | 25.03 | 0.02 | 0.08% | 25.012 | 25.14 | 24.875 | 14,280 |
| 10 Jun 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.17 | 25.00 | 4,624 |
| 07 Jun 2024 | 25.00 | -0.01 | -0.04% | 24.96 | 25.03 | 24.95 | 27,358 |
| 06 Jun 2024 | 25.01 | 0.09 | 0.36% | 24.96 | 25.06 | 24.93 | 52,461 |
| 05 Jun 2024 | 24.92 | 0.08 | 0.32% | 24.84 | 24.98 | 24.84 | 6,570 |
| 04 Jun 2024 | 24.84 | 0.14 | 0.57% | 24.75 | 24.84 | 24.75 | 12,856 |
| 03 Jun 2024 | 24.70 | -0.08 | -0.32% | 24.78 | 24.85 | 24.70 | 12,137 |
| 31 May 2024 | 24.78 | 0.04 | 0.16% | 24.82 | 24.82 | 24.74 | 1,516 |
| 30 May 2024 | 24.74 | 0.04 | 0.16% | 24.69 | 24.75 | 24.68 | 6,514 |
| 29 May 2024 | 24.6999 | 0.01 | 0.04% | 24.66 | 24.6999 | 24.62 | 2,126 |
| 28 May 2024 | 24.69 | 0.04 | 0.16% | 24.74 | 24.74 | 24.60 | 15,103 |
| 24 May 2024 | 24.65 | -0.09 | -0.36% | 24.72 | 24.72 | 24.61 | 17,894 |
| 23 May 2024 | 24.74 | 0.11 | 0.45% | 24.58 | 24.7499 | 24.58 | 6,867 |
| 22 May 2024 | 24.63 | -0.22 | -0.89% | 24.86 | 24.87 | 24.52 | 31,554 |
| 21 May 2024 | 24.85 | -0.02 | -0.08% | 24.88 | 24.90 | 24.83 | 6,261 |
| 20 May 2024 | 24.87 | 0.07 | 0.28% | 24.80 | 24.87 | 24.765 | 8,579 |
