Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avenue Therapeutics Inc | ATXI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.97% | 3.63 | 15:30:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.51 | 3.30 | 3.63 | 3.63 | 3.56 |
Resumen Histórico ATXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.79 | 3.25 | 3.57 | 15,263 | 0.17 | 4.91% |
| 1 Month | 3.87 | 3.9899 | 3.25 | 3.61 | 22,480 | -0.24 | -6.20% |
| 3 Months | 11.625 | 11.8875 | 3.25 | 8.56 | 707,037 | -8.00 | -68.77% |
| 6 Months | 11.25 | 26.4675 | 3.25 | 18.43 | 3,025,721 | -7.62 | -67.73% |
| 1 Year | 85.50 | 93.75 | 3.25 | 17.84 | 2,021,971 | -81.87 | -95.75% |
| 3 Years | 3,048.75 | 3,161.25 | 3.25 | 363.95 | 1,808,606 | -3,045.12 | -99.88% |
| 5 Years | 6,693.75 | 14,130.00 | 3.25 | 719.13 | 1,145,325 | -6,690.12 | -99.95% |
ATXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.56 | -0.15 | -4.04% | 3.75 | 3.79 | 3.40 | 24,992 |
| 14 Jun 2024 | 3.71 | 0.31 | 9.12% | 3.48 | 3.745 | 3.25 | 24,650 |
| 13 Jun 2024 | 3.40 | -0.09 | -2.44% | 3.39 | 3.4798 | 3.34 | 2,712 |
| 12 Jun 2024 | 3.485 | 0.05 | 1.60% | 3.43 | 3.49 | 3.29 | 11,339 |
| 11 Jun 2024 | 3.43 | 0.04 | 1.18% | 3.46 | 3.50 | 3.2833 | 11,133 |
| 10 Jun 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.5579 | 3.27 | 13,177 |
| 07 Jun 2024 | 3.38 | -0.22 | -6.11% | 3.69 | 3.69 | 3.34 | 61,086 |
| 06 Jun 2024 | 3.60 | -0.21 | -5.51% | 3.74 | 3.82 | 3.60 | 23,247 |
| 05 Jun 2024 | 3.81 | 0.06 | 1.60% | 3.76 | 3.8598 | 3.6652 | 12,004 |
| 04 Jun 2024 | 3.75 | -0.03 | -0.79% | 3.88 | 3.88 | 3.6101 | 13,128 |
| 03 Jun 2024 | 3.78 | 0.34 | 9.88% | 3.35 | 3.9787 | 3.30 | 62,197 |
| 31 May 2024 | 3.44 | -0.17 | -4.71% | 3.61 | 3.67 | 3.35 | 27,541 |
| 30 May 2024 | 3.61 | -0.12 | -3.22% | 3.70 | 3.8107 | 3.59 | 18,108 |
| 29 May 2024 | 3.73 | 0.02 | 0.54% | 3.73 | 3.9899 | 3.70 | 19,508 |
| 28 May 2024 | 3.71 | 0.09 | 2.49% | 3.75 | 3.7926 | 3.6749 | 10,253 |
| 24 May 2024 | 3.62 | 0.00 | 0.00% | 3.61 | 3.7299 | 3.61 | 15,848 |
| 23 May 2024 | 3.62 | -0.09 | -2.43% | 3.77 | 3.8888 | 3.62 | 39,976 |
| 22 May 2024 | 3.71 | -0.09 | -2.37% | 3.79 | 3.9464 | 3.63 | 11,013 |
| 21 May 2024 | 3.80 | -0.01 | -0.26% | 3.87 | 3.97 | 3.65 | 22,916 |
| 20 May 2024 | 3.81 | 0.08 | 2.14% | 3.75 | 3.88 | 3.60 | 43,267 |
