Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.91% | 9.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.79 | 9.79 | 10.01 | 9.99 | 9.90 |
Resumen Histórico AUDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.37 | 9.55 | 10.02 | 69,599 | 0.06 | 0.60% |
| 1 Month | 10.01 | 10.37 | 9.55 | 9.99 | 61,639 | -0.02 | -0.20% |
| 3 Months | 13.56 | 13.57 | 9.55 | 10.63 | 67,592 | -3.57 | -26.33% |
| 6 Months | 12.08 | 14.45 | 9.55 | 11.84 | 77,459 | -2.09 | -17.30% |
| 1 Year | 9.51 | 14.45 | 7.1425 | 10.77 | 121,651 | 0.48 | 5.05% |
| 3 Years | 33.43 | 37.35 | 7.1425 | 18.46 | 121,129 | -23.44 | -70.12% |
| 5 Years | 16.05 | 44.94 | 7.1425 | 25.31 | 215,864 | -6.06 | -37.76% |
AUDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.99 | 0.09 | 0.91% | 9.79 | 10.01 | 9.79 | 72,622 |
| 17 Jun 2024 | 9.90 | -0.10 | -1.00% | 9.91 | 9.96 | 9.55 | 104,567 |
| 14 Jun 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.01 | 9.80 | 47,972 |
| 13 Jun 2024 | 10.05 | -0.07 | -0.69% | 9.94 | 10.06 | 9.90 | 60,543 |
| 12 Jun 2024 | 10.12 | 0.03 | 0.30% | 10.19 | 10.37 | 10.12 | 43,751 |
| 11 Jun 2024 | 10.09 | 0.09 | 0.90% | 9.93 | 10.10 | 9.93 | 91,160 |
| 10 Jun 2024 | 10.00 | 0.01 | 0.10% | 9.89 | 10.015 | 9.835 | 142,268 |
| 07 Jun 2024 | 9.99 | -0.05 | -0.50% | 9.96 | 10.05 | 9.77 | 37,405 |
| 06 Jun 2024 | 10.04 | 0.13 | 1.31% | 9.77 | 10.17 | 9.77 | 78,603 |
| 05 Jun 2024 | 9.91 | 0.28 | 2.91% | 9.57 | 9.96 | 9.57 | 86,007 |
| 04 Jun 2024 | 9.63 | -0.22 | -2.23% | 9.75 | 9.75 | 9.59 | 44,593 |
| 03 Jun 2024 | 9.85 | -0.14 | -1.40% | 9.97 | 10.00 | 9.78 | 71,287 |
| 31 May 2024 | 9.99 | -0.01 | -0.10% | 10.03 | 10.13 | 9.80 | 30,335 |
| 30 May 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.05 | 9.91 | 99,048 |
| 29 May 2024 | 9.98 | -0.21 | -2.06% | 10.12 | 10.12 | 9.87 | 40,636 |
| 28 May 2024 | 10.19 | 0.15 | 1.49% | 10.00 | 10.32 | 9.90 | 67,024 |
| 24 May 2024 | 10.04 | 0.04 | 0.40% | 10.02 | 10.10 | 9.99 | 39,032 |
| 23 May 2024 | 10.00 | 0.01 | 0.10% | 10.05 | 10.08 | 9.96 | 28,925 |
| 22 May 2024 | 9.99 | 0.00 | 0.00% | 9.94 | 10.02 | 9.94 | 28,661 |
| 21 May 2024 | 9.99 | -0.01 | -0.10% | 10.01 | 10.05 | 9.9762 | 29,322 |
| 20 May 2024 | 10.00 | -0.01 | -0.10% | 9.82 | 10.02 | 9.76 | 91,456 |
