Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Augmedix Inc | AUGX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0262 | -3.27% | 0.7748 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7806 | 0.756 | 0.793 | 0.7765 | 0.801 |
Resumen Histórico AUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.8765 | 0.756 | 0.838855 | 348,759 | -0.0352 | -4.35% |
| 1 Month | 1.18 | 1.21 | 0.73 | 1.03 | 618,553 | -0.4052 | -34.34% |
| 3 Months | 4.36 | 4.36 | 0.73 | 1.72 | 727,399 | -3.59 | -82.23% |
| 6 Months | 5.58 | 6.25 | 0.73 | 2.79 | 537,071 | -4.81 | -86.11% |
| 1 Year | 4.34 | 6.25 | 0.73 | 3.48 | 388,658 | -3.57 | -82.15% |
| 3 Years | 5.75 | 6.25 | 0.73 | 3.29 | 287,613 | -4.98 | -86.53% |
| 5 Years | 5.75 | 6.25 | 0.73 | 3.29 | 287,613 | -4.98 | -86.53% |
AUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.7765 | -0.0245 | -3.06% | 0.7806 | 0.793 | 0.756 | 227,243 |
| 13 Jun 2024 | 0.801 | -0.039 | -4.64% | 0.8559 | 0.8559 | 0.7823 | 372,663 |
| 12 Jun 2024 | 0.84 | -0.02 | -2.33% | 0.8357 | 0.8677 | 0.8262 | 525,723 |
| 11 Jun 2024 | 0.86 | 0.01 | 1.18% | 0.84 | 0.8765 | 0.8146 | 343,689 |
| 10 Jun 2024 | 0.85 | -0.0024 | -0.28% | 0.84 | 0.8597 | 0.81 | 214,611 |
| 07 Jun 2024 | 0.8524 | 0.0324 | 3.95% | 0.8122 | 0.86 | 0.802 | 276,367 |
| 06 Jun 2024 | 0.82 | -0.03 | -3.53% | 0.866 | 0.8675 | 0.73 | 599,718 |
| 05 Jun 2024 | 0.85 | -0.0025 | -0.29% | 0.8738 | 0.879 | 0.8201 | 472,969 |
| 04 Jun 2024 | 0.8525 | -0.0703 | -7.62% | 0.9355 | 0.94 | 0.8477 | 650,250 |
| 03 Jun 2024 | 0.9228 | 0.0047 | 0.51% | 0.9275 | 0.944 | 0.915 | 436,899 |
| 31 May 2024 | 0.9181 | -0.0814 | -8.14% | 1.01 | 1.0294 | 0.90 | 815,683 |
| 30 May 2024 | 0.9995 | -0.1405 | -12.32% | 1.09 | 1.11 | 0.9965 | 841,629 |
| 29 May 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.015 | 786,679 |
| 28 May 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.16 | 1.08 | 459,441 |
| 24 May 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.08 | 713,449 |
| 23 May 2024 | 1.12 | -0.05 | -4.27% | 1.17 | 1.17 | 1.09 | 485,846 |
| 22 May 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.14 | 708,670 |
| 21 May 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 1.10 | 755,324 |
| 20 May 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.175 | 1.13 | 1,246,341 |
| 17 May 2024 | 1.21 | -0.02 | -1.63% | 1.18 | 1.21 | 1.15 | 1,026,900 |
