Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.68% | 5.27 | 14:20:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.35 | 5.25 | 5.41 | 5.36 |
Resumen Histórico AUPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.68 | 5.11 | 5.34 | 1,011,160 | 0.03 | 0.57% |
| 1 Month | 5.14 | 5.925 | 4.99 | 5.43 | 1,288,253 | 0.13 | 2.53% |
| 3 Months | 5.39 | 5.925 | 4.71 | 5.18 | 1,394,356 | -0.12 | -2.23% |
| 6 Months | 8.99 | 9.74 | 4.71 | 6.72 | 1,960,260 | -3.72 | -41.38% |
| 1 Year | 9.50 | 12.43 | 4.71 | 8.02 | 2,002,032 | -4.23 | -44.53% |
| 3 Years | 12.97 | 33.9715 | 4.07 | 12.38 | 2,805,893 | -7.70 | -59.37% |
| 5 Years | 6.60 | 33.9715 | 3.52 | 12.94 | 2,531,408 | -1.33 | -20.15% |
AUPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.36 | -0.06 | -1.11% | 5.37 | 5.68 | 5.34 | 1,104,527 |
| 31 May 2024 | 5.42 | 0.04 | 0.74% | 5.45 | 5.655 | 5.34 | 1,619,044 |
| 30 May 2024 | 5.38 | 0.22 | 4.26% | 5.21 | 5.43 | 5.21 | 898,615 |
| 29 May 2024 | 5.16 | -0.13 | -2.46% | 5.20 | 5.25 | 5.11 | 902,212 |
| 28 May 2024 | 5.29 | 0.08 | 1.54% | 5.24 | 5.33 | 5.225 | 531,400 |
| 24 May 2024 | 5.21 | -0.03 | -0.57% | 5.26 | 5.285 | 5.13 | 681,985 |
| 23 May 2024 | 5.24 | -0.29 | -5.24% | 5.55 | 5.56 | 5.17 | 1,000,574 |
| 22 May 2024 | 5.53 | -0.06 | -1.07% | 5.59 | 5.625 | 5.50 | 887,783 |
| 21 May 2024 | 5.59 | -0.19 | -3.29% | 5.76 | 5.81 | 5.555 | 1,390,960 |
| 20 May 2024 | 5.78 | 0.02 | 0.35% | 5.68 | 5.925 | 5.64 | 2,414,171 |
| 17 May 2024 | 5.76 | -0.01 | -0.17% | 5.80 | 5.83 | 5.65 | 2,332,517 |
| 16 May 2024 | 5.77 | 0.46 | 8.66% | 5.30 | 5.80 | 5.29 | 2,741,212 |
| 15 May 2024 | 5.31 | 0.11 | 2.12% | 5.25 | 5.515 | 5.13 | 1,758,509 |
| 14 May 2024 | 5.20 | 0.17 | 3.38% | 5.09 | 5.22 | 5.08 | 1,441,525 |
| 13 May 2024 | 5.03 | 0.01 | 0.20% | 5.08 | 5.1306 | 4.99 | 845,713 |
| 10 May 2024 | 5.02 | -0.15 | -2.90% | 5.15 | 5.194 | 5.02 | 1,187,700 |
| 09 May 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.21 | 5.10 | 792,018 |
| 08 May 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.20 | 5.035 | 931,132 |
| 07 May 2024 | 5.12 | -0.04 | -0.78% | 5.14 | 5.20 | 5.045 | 1,015,205 |
| 06 May 2024 | 5.16 | 0.06 | 1.18% | 5.12 | 5.18 | 5.04 | 1,336,343 |
