Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aveanna Healthcare Holdings Inc | AVAH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.61 | 15:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 | 2.52 | 2.71 | 2.61 | 2.62 |
Resumen Histórico AVAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.84 | 2.52 | 2.69 | 41,145 | -0.11 | -4.04% |
| 1 Month | 2.27 | 3.07 | 2.23 | 2.64 | 81,106 | 0.34 | 14.98% |
| 3 Months | 2.26 | 3.07 | 2.11 | 2.48 | 95,143 | 0.35 | 15.49% |
| 6 Months | 2.80 | 3.07 | 2.00 | 2.49 | 101,680 | -0.19 | -6.79% |
| 1 Year | 1.15 | 3.07 | 0.85 | 1.91 | 135,559 | 1.46 | 126.96% |
| 3 Years | 11.60 | 13.00 | 0.6664 | 4.51 | 356,611 | -8.99 | -77.50% |
| 5 Years | 12.00 | 13.00 | 0.6664 | 5.23 | 386,494 | -9.39 | -78.25% |
AVAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.70 | 2.60 | 37,764 |
| 29 May 2024 | 2.60 | -0.18 | -6.47% | 2.76 | 2.81 | 2.59 | 51,176 |
| 28 May 2024 | 2.78 | -0.02 | -0.71% | 2.80 | 2.83 | 2.7452 | 34,988 |
| 24 May 2024 | 2.80 | 0.09 | 3.32% | 2.72 | 2.84 | 2.71 | 40,652 |
| 23 May 2024 | 2.71 | -0.11 | -3.90% | 2.83 | 2.86 | 2.61 | 88,731 |
| 22 May 2024 | 2.82 | -0.10 | -3.42% | 2.89 | 2.925 | 2.73 | 77,041 |
| 21 May 2024 | 2.92 | 0.01 | 0.34% | 2.86 | 3.07 | 2.82 | 118,735 |
| 20 May 2024 | 2.91 | 0.25 | 9.40% | 2.62 | 2.93 | 2.62 | 191,874 |
| 17 May 2024 | 2.66 | 0.01 | 0.38% | 2.70 | 2.70 | 2.58 | 64,798 |
| 16 May 2024 | 2.65 | -0.07 | -2.57% | 2.68 | 2.74 | 2.63 | 74,202 |
| 15 May 2024 | 2.72 | 0.15 | 5.84% | 2.53 | 2.75 | 2.53 | 73,335 |
| 14 May 2024 | 2.57 | 0.09 | 3.63% | 2.54 | 2.66 | 2.4957 | 144,818 |
| 13 May 2024 | 2.48 | -0.02 | -0.80% | 2.53 | 2.53 | 2.39 | 56,472 |
| 10 May 2024 | 2.50 | 0.02 | 0.81% | 2.45 | 2.52 | 2.45 | 37,839 |
| 09 May 2024 | 2.48 | 0.06 | 2.48% | 2.50 | 2.57 | 2.40 | 133,030 |
| 08 May 2024 | 2.42 | 0.06 | 2.54% | 2.31 | 2.44 | 2.31 | 127,678 |
| 07 May 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.50 | 2.34 | 50,680 |
| 06 May 2024 | 2.37 | 0.04 | 1.72% | 2.32 | 2.43 | 2.29 | 65,221 |
| 03 May 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.39 | 2.23 | 71,988 |
| 02 May 2024 | 2.27 | 0.04 | 1.79% | 2.23 | 2.30 | 2.20 | 94,273 |
| 01 May 2024 | 2.23 | -0.02 | -0.89% | 2.27 | 2.30 | 2.19 | 39,170 |
