Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.51 | 1.25% | 202.95 | 18:56:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.10 | 198.10 | 205.28 | 202.15 | 200.44 |
Resumen Histórico AVAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.91 | 205.28 | 195.59 | 199.17 | 223,822 | 5.04 | 2.55% |
| 1 Month | 167.14 | 205.28 | 165.5968 | 189.33 | 311,443 | 35.81 | 21.43% |
| 3 Months | 176.90 | 205.28 | 141.03 | 164.34 | 332,031 | 26.05 | 14.73% |
| 6 Months | 137.94 | 205.28 | 116.5068 | 149.79 | 337,020 | 65.01 | 47.13% |
| 1 Year | 91.42 | 205.28 | 89.14 | 132.57 | 283,104 | 111.53 | 122.00% |
| 3 Years | 109.91 | 205.28 | 52.03 | 103.62 | 252,519 | 93.04 | 84.65% |
| 5 Years | 65.44 | 205.28 | 45.00 | 93.66 | 235,990 | 137.51 | 210.13% |
AVAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 202.15 | 1.71 | 0.85% | 202.10 | 205.28 | 198.10 | 271,895 |
| 30 May 2024 | 200.44 | 2.69 | 1.36% | 199.15 | 202.48 | 197.8783 | 245,586 |
| 29 May 2024 | 197.75 | -1.05 | -0.53% | 197.22 | 199.70 | 195.59 | 249,872 |
| 28 May 2024 | 198.80 | -0.97 | -0.49% | 199.77 | 200.3881 | 197.1001 | 201,163 |
| 24 May 2024 | 199.77 | 2.56 | 1.30% | 197.91 | 200.00 | 197.26 | 198,668 |
| 23 May 2024 | 197.21 | 1.03 | 0.53% | 197.77 | 200.08 | 195.6701 | 210,515 |
| 22 May 2024 | 196.18 | -0.60 | -0.30% | 196.44 | 197.705 | 195.32 | 185,718 |
| 21 May 2024 | 196.78 | -0.37 | -0.19% | 197.13 | 198.965 | 195.04 | 277,053 |
| 20 May 2024 | 197.15 | 3.32 | 1.71% | 194.32 | 197.92 | 193.06 | 266,746 |
| 17 May 2024 | 193.83 | 1.10 | 0.57% | 193.81 | 195.22 | 191.066 | 192,615 |
| 16 May 2024 | 192.73 | -0.31 | -0.16% | 191.62 | 197.55 | 190.5601 | 230,670 |
| 15 May 2024 | 193.04 | -1.22 | -0.63% | 196.10 | 196.10 | 191.00 | 359,779 |
| 14 May 2024 | 194.26 | 6.98 | 3.73% | 188.74 | 195.36 | 186.77 | 349,076 |
| 13 May 2024 | 187.28 | 0.81 | 0.43% | 188.02 | 192.495 | 187.12 | 356,826 |
| 10 May 2024 | 186.47 | -0.86 | -0.46% | 189.00 | 189.00 | 183.57 | 404,099 |
| 09 May 2024 | 187.33 | 5.87 | 3.23% | 182.01 | 190.12 | 180.23 | 578,383 |
| 08 May 2024 | 181.46 | 1.87 | 1.04% | 179.36 | 182.695 | 179.00 | 355,268 |
| 07 May 2024 | 179.59 | -0.30 | -0.17% | 178.50 | 181.8202 | 177.33 | 421,431 |
| 06 May 2024 | 179.89 | 11.12 | 6.59% | 169.74 | 181.37 | 169.44 | 583,008 |
| 03 May 2024 | 168.77 | 3.05 | 1.84% | 167.14 | 168.80 | 165.5968 | 250,941 |
| 02 May 2024 | 165.72 | 3.19 | 1.96% | 164.26 | 166.0499 | 160.90 | 301,164 |
| 01 May 2024 | 162.53 | 2.74 | 1.71% | 159.17 | 164.72 | 157.18 | 445,301 |
