Volume | 39,279 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.07 | Mínimo Máximo |
|||||
Minimo del Dia | 1.86 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.95 | 1.86 | 2.07 | 1.86 | 1.77 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
393 | 39,279 | US$ 1.94 | US$ 76,184 | - | 1.585 - 18.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:47:23 | 1 | US$ 1.89 | USD |
Información Financiera Avinger Inc AVGR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.55M | 1.37M | - | 7.65M | -18.32M | -13.37 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Avinger Inc AVGR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
07/6/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
31/5/2024 | 12:27 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
31/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 16:18 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
16/5/2024 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/5/2024 | 15:37 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/3/2024 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 13:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
26/1/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos AVGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.97 | 2.081 | 1.585 | 1.70 | 33,992 | -0.12 | -6.09% |
1 Month | 3.20 | 3.20 | 1.585 | 2.03 | 31,548 | -1.35 | -42.19% |
3 Months | 3.07 | 4.3689 | 1.585 | 2.78 | 18,928 | -1.22 | -39.74% |
6 Months | 3.13 | 5.45 | 1.585 | 3.36 | 36,032 | -1.28 | -40.89% |
1 Year | 9.2925 | 18.00 | 1.585 | 9.32 | 532,205 | -7.44 | -80.09% |
3 Years | 16.50 | 63.00 | 1.585 | 11.01 | 647,154 | -14.65 | -88.79% |
5 Years | 72.00 | 75.00 | 1.585 | 13.72 | 2,841,216 | -70.15 | -97.43% |