Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aviat Networks Inc | AVNW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -2.10% | 29.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.64 | 29.02 | 29.70 | 29.39 | 30.02 |
Resumen Histórico AVNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.71 | 30.9916 | 29.02 | 30.31 | 56,218 | -1.32 | -4.30% |
| 1 Month | 31.88 | 31.88 | 29.02 | 30.65 | 62,881 | -2.49 | -7.81% |
| 3 Months | 37.16 | 38.85 | 27.00 | 32.01 | 87,357 | -7.77 | -20.91% |
| 6 Months | 33.68 | 38.85 | 27.00 | 32.86 | 102,230 | -4.29 | -12.74% |
| 1 Year | 33.32 | 38.85 | 25.0832 | 31.90 | 89,671 | -3.93 | -11.79% |
| 3 Years | 39.05 | 42.8074 | 21.15 | 31.97 | 100,296 | -9.66 | -24.74% |
| 5 Years | 12.95 | 87.13 | 7.098 | 34.51 | 93,851 | 16.44 | 126.95% |
AVNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.39 | -0.63 | -2.10% | 29.64 | 29.70 | 29.02 | 54,653 |
| 13 Jun 2024 | 30.02 | -0.24 | -0.79% | 30.41 | 30.53 | 29.79 | 37,419 |
| 12 Jun 2024 | 30.26 | 0.35 | 1.17% | 30.46 | 30.76 | 30.03 | 70,923 |
| 11 Jun 2024 | 29.91 | -0.50 | -1.64% | 30.11 | 30.2299 | 29.8514 | 48,552 |
| 10 Jun 2024 | 30.41 | -0.36 | -1.17% | 30.72 | 30.82 | 30.225 | 66,904 |
| 07 Jun 2024 | 30.77 | -0.38 | -1.22% | 30.71 | 30.9916 | 30.50 | 57,291 |
| 06 Jun 2024 | 31.15 | 0.06 | 0.19% | 30.96 | 31.345 | 30.80 | 30,319 |
| 05 Jun 2024 | 31.09 | 0.31 | 1.01% | 30.80 | 31.14 | 30.64 | 43,550 |
| 04 Jun 2024 | 30.78 | -0.23 | -0.74% | 30.82 | 31.12 | 30.575 | 46,306 |
| 03 Jun 2024 | 31.01 | 0.10 | 0.32% | 31.17 | 31.27 | 30.53 | 60,001 |
| 31 May 2024 | 30.91 | 0.02 | 0.06% | 30.95 | 31.00 | 30.49 | 60,383 |
| 30 May 2024 | 30.89 | 0.06 | 0.19% | 30.96 | 31.03 | 30.5801 | 67,600 |
| 29 May 2024 | 30.83 | 0.35 | 1.15% | 30.22 | 31.015 | 30.22 | 104,879 |
| 28 May 2024 | 30.48 | 0.18 | 0.59% | 30.20 | 30.6625 | 30.20 | 46,189 |
| 24 May 2024 | 30.30 | -0.15 | -0.49% | 30.52 | 30.91 | 30.24 | 55,481 |
| 23 May 2024 | 30.45 | -0.13 | -0.43% | 30.70 | 30.8565 | 30.26 | 116,789 |
| 22 May 2024 | 30.58 | 0.14 | 0.46% | 30.20 | 30.65 | 30.05 | 100,844 |
| 21 May 2024 | 30.44 | -0.47 | -1.52% | 30.75 | 31.00 | 30.43 | 49,885 |
| 20 May 2024 | 30.91 | -0.28 | -0.90% | 31.08 | 31.21 | 30.78 | 81,244 |
| 17 May 2024 | 31.19 | -0.51 | -1.61% | 31.88 | 31.88 | 30.92 | 50,177 |
| 16 May 2024 | 31.70 | 0.50 | 1.60% | 31.19 | 31.98 | 30.96 | 78,676 |
