Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mission Produce Inc | AVO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.75 | 12.555 | 12.90 | 12.87 | 12.67 |
Resumen Histórico AVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.10 | 12.90 | 11.96 | 12.43 | 220,354 | 0.77 | 6.36% |
1 Month | 11.42 | 12.90 | 10.69 | 11.86 | 191,172 | 1.45 | 12.70% |
3 Months | 10.50 | 12.90 | 10.40 | 11.64 | 195,457 | 2.37 | 22.57% |
6 Months | 9.21 | 12.90 | 8.19 | 10.73 | 184,882 | 3.66 | 39.74% |
1 Year | 11.60 | 13.99 | 8.19 | 10.71 | 174,497 | 1.27 | 10.95% |
3 Years | 19.74 | 22.93 | 8.19 | 14.14 | 159,520 | -6.87 | -34.80% |
5 Years | 13.61 | 22.93 | 8.19 | 14.63 | 172,243 | -0.74 | -5.44% |
AVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.87 | 0.20 | 1.58% | 12.75 | 12.90 | 12.555 | 273,588 |
16 May 2024 | 12.67 | 0.16 | 1.28% | 12.54 | 12.74 | 12.50 | 163,468 |
15 May 2024 | 12.51 | -0.01 | -0.08% | 12.59 | 12.59 | 12.41 | 183,959 |
14 May 2024 | 12.52 | 0.16 | 1.29% | 12.49 | 12.71 | 12.46 | 245,509 |
13 May 2024 | 12.36 | 0.16 | 1.31% | 12.20 | 12.39 | 12.12 | 255,662 |
10 May 2024 | 12.20 | 0.12 | 0.99% | 12.10 | 12.23 | 11.96 | 253,170 |
09 May 2024 | 12.08 | 0.15 | 1.26% | 11.96 | 12.08 | 11.8934 | 232,136 |
08 May 2024 | 11.93 | 0.02 | 0.17% | 11.83 | 11.99 | 11.75 | 229,991 |
07 May 2024 | 11.91 | 0.09 | 0.76% | 11.85 | 11.92 | 11.70 | 183,111 |
06 May 2024 | 11.82 | 0.02 | 0.17% | 11.92 | 11.93 | 11.75 | 184,727 |
03 May 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.915 | 11.74 | 192,323 |
02 May 2024 | 11.79 | 0.23 | 1.99% | 11.62 | 11.82 | 11.50 | 165,172 |
01 May 2024 | 11.56 | 0.21 | 1.85% | 11.39 | 11.74 | 11.39 | 158,884 |
30 Abr 2024 | 11.35 | -0.11 | -0.96% | 11.43 | 11.50 | 11.29 | 139,460 |
29 Abr 2024 | 11.46 | 0.12 | 1.06% | 11.41 | 11.53 | 11.405 | 134,774 |
26 Abr 2024 | 11.34 | -0.13 | -1.13% | 11.49 | 11.56 | 11.28 | 146,130 |
25 Abr 2024 | 11.47 | 0.24 | 2.14% | 11.10 | 11.52 | 11.04 | 171,668 |
24 Abr 2024 | 11.23 | -0.15 | -1.32% | 11.38 | 11.38 | 11.14 | 171,828 |
23 Abr 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.49 | 10.69 | 187,822 |
22 Abr 2024 | 11.37 | -0.17 | -1.47% | 11.53 | 11.545 | 11.31 | 151,887 |
19 Abr 2024 | 11.54 | 0.06 | 0.52% | 11.42 | 11.57 | 11.42 | 271,764 |