Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Emerging Markets ex China Equity ETF | AVXC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2325 | 0.45% | 52.4084 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.56 | 52.32 | 52.642 | 52.4084 | 52.1759 |
Resumen Histórico AVXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.53 | 52.642 | 51.87 | 52.21 | 2,971 | -0.1216 | -0.23% |
| 1 Month | 50.60 | 52.86 | 49.87 | 51.83 | 2,482 | 1.81 | 3.57% |
| 3 Months | 50.60 | 52.86 | 48.49 | 51.13 | 2,186 | 1.81 | 3.57% |
| 6 Months | 50.82 | 52.86 | 48.49 | 50.82 | 3,318 | 1.59 | 3.13% |
| 1 Year | 50.82 | 52.86 | 48.49 | 50.82 | 3,318 | 1.59 | 3.13% |
| 3 Years | 50.82 | 52.86 | 48.49 | 50.82 | 3,318 | 1.59 | 3.13% |
| 5 Years | 50.82 | 52.86 | 48.49 | 50.82 | 3,318 | 1.59 | 3.13% |
AVXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.4084 | 0.23 | 0.45% | 52.56 | 52.642 | 52.32 | 3,435 |
| 27 Jun 2024 | 52.1759 | 0.24 | 0.46% | 52.24 | 52.24 | 52.07 | 1,342 |
| 26 Jun 2024 | 51.9346 | -0.16 | -0.30% | 51.89 | 51.95 | 51.87 | 2,910 |
| 25 Jun 2024 | 52.0911 | -0.06 | -0.11% | 52.00 | 52.0911 | 51.985 | 2,127 |
| 24 Jun 2024 | 52.1485 | -0.33 | -0.62% | 52.40 | 52.41 | 52.1485 | 3,711 |
| 21 Jun 2024 | 52.476 | -0.07 | -0.14% | 52.53 | 52.54 | 52.42 | 4,764 |
| 20 Jun 2024 | 52.5476 | -0.18 | -0.35% | 52.81 | 52.81 | 52.53 | 3,847 |
| 18 Jun 2024 | 52.7299 | 0.51 | 0.98% | 52.53 | 52.86 | 52.53 | 1,437 |
| 17 Jun 2024 | 52.2192 | 0.38 | 0.74% | 51.9936 | 52.2192 | 51.88 | 1,198 |
| 14 Jun 2024 | 51.8348 | 0.09 | 0.17% | 51.61 | 51.90 | 51.61 | 796 |
| 13 Jun 2024 | 51.7475 | -0.11 | -0.21% | 51.92 | 51.92 | 51.615 | 1,240 |
| 12 Jun 2024 | 51.8545 | 0.61 | 1.20% | 52.05 | 52.06 | 51.8545 | 7,012 |
| 11 Jun 2024 | 51.24 | -0.18 | -0.35% | 51.11 | 51.24 | 51.065 | 2,433 |
| 10 Jun 2024 | 51.42 | 0.33 | 0.65% | 51.1668 | 51.4396 | 51.1668 | 2,840 |
| 07 Jun 2024 | 51.0855 | -0.33 | -0.64% | 51.38 | 51.39 | 51.0855 | 3,497 |
| 06 Jun 2024 | 51.415 | 0.35 | 0.70% | 51.39 | 51.4398 | 51.3899 | 2,446 |
| 05 Jun 2024 | 51.06 | 1.01 | 2.02% | 50.80 | 51.06 | 50.78 | 1,565 |
| 04 Jun 2024 | 50.0498 | -1.47 | -2.85% | 49.8899 | 50.0498 | 49.87 | 878 |
| 03 Jun 2024 | 51.5182 | 0.60 | 1.17% | 51.75 | 51.75 | 51.42 | 2,365 |
| 31 May 2024 | 50.92 | -0.14 | -0.27% | 50.60 | 50.92 | 50.60 | 743 |
| 30 May 2024 | 51.06 | -0.16 | -0.30% | 51.00 | 51.18 | 50.98 | 2,795 |
| 29 May 2024 | 51.2156 | -0.83 | -1.60% | 51.30 | 51.30 | 51.16 | 22,596 |
