Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.17 | 4.03 | 4.225 | 4.06 | 4.14 |
Resumen Histórico AVXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.225 | 3.89 | 4.03 | 810,874 | -0.06 | -1.43% |
| 1 Month | 3.89 | 4.67 | 3.58 | 4.13 | 932,802 | 0.25 | 6.43% |
| 3 Months | 5.23 | 5.5732 | 3.25 | 4.39 | 1,221,664 | -1.09 | -20.84% |
| 6 Months | 7.27 | 10.45 | 3.25 | 5.74 | 1,331,802 | -3.13 | -43.05% |
| 1 Year | 9.18 | 10.45 | 3.25 | 6.45 | 1,134,224 | -5.04 | -54.90% |
| 3 Years | 12.68 | 31.50 | 3.25 | 11.98 | 1,278,750 | -8.54 | -67.35% |
| 5 Years | 2.97 | 31.50 | 2.20 | 10.57 | 1,248,674 | 1.17 | 39.39% |
AVXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.06 | -0.08 | -1.93% | 4.17 | 4.225 | 4.03 | 3,048,189 |
| 30 May 2024 | 4.14 | 0.25 | 6.43% | 3.97 | 4.145 | 3.925 | 841,743 |
| 29 May 2024 | 3.89 | -0.18 | -4.42% | 4.02 | 4.02 | 3.89 | 776,402 |
| 28 May 2024 | 4.07 | 0.07 | 1.75% | 4.06 | 4.09 | 3.98 | 770,653 |
| 24 May 2024 | 4.00 | -0.17 | -4.08% | 4.20 | 4.21 | 3.955 | 854,696 |
| 23 May 2024 | 4.17 | -0.33 | -7.33% | 4.50 | 4.51 | 4.105 | 1,163,729 |
| 22 May 2024 | 4.50 | 0.15 | 3.45% | 4.33 | 4.565 | 4.30 | 796,959 |
| 21 May 2024 | 4.35 | -0.08 | -1.81% | 4.41 | 4.4769 | 4.30 | 728,902 |
| 20 May 2024 | 4.43 | -0.12 | -2.64% | 4.59 | 4.63 | 4.41 | 618,464 |
| 17 May 2024 | 4.55 | 0.05 | 1.11% | 4.56 | 4.66 | 4.43 | 942,722 |
| 16 May 2024 | 4.50 | 0.01 | 0.22% | 4.55 | 4.67 | 4.435 | 880,149 |
| 15 May 2024 | 4.49 | 0.18 | 4.18% | 4.45 | 4.5889 | 4.40 | 1,472,707 |
| 14 May 2024 | 4.31 | 0.32 | 8.02% | 4.04 | 4.4599 | 4.03 | 1,449,520 |
| 13 May 2024 | 3.99 | 0.18 | 4.72% | 3.85 | 4.26 | 3.85 | 1,105,673 |
| 10 May 2024 | 3.81 | -0.07 | -1.80% | 3.88 | 3.9199 | 3.745 | 887,089 |
| 09 May 2024 | 3.88 | 0.17 | 4.58% | 3.72 | 3.93 | 3.58 | 1,001,705 |
| 08 May 2024 | 3.71 | -0.13 | -3.39% | 3.76 | 3.795 | 3.65 | 1,009,988 |
| 07 May 2024 | 3.84 | 0.00 | 0.00% | 3.86 | 3.95 | 3.7602 | 876,789 |
| 06 May 2024 | 3.84 | -0.01 | -0.26% | 3.87 | 3.87 | 3.76 | 673,063 |
| 03 May 2024 | 3.85 | 0.09 | 2.39% | 3.89 | 3.98 | 3.82 | 872,290 |
