Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -3.51% | 7.15 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35 | 7.06 | 7.395 | 7.15 | 7.41 |
Resumen Histórico AXGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 8.22 | 6.84 | 7.66 | 540,356 | 0.21 | 3.03% |
| 1 Month | 6.20 | 8.22 | 5.90 | 7.05 | 371,274 | 0.95 | 15.32% |
| 3 Months | 7.50 | 8.25 | 5.55 | 6.97 | 318,724 | -0.35 | -4.67% |
| 6 Months | 7.28 | 10.8324 | 5.55 | 8.17 | 374,836 | -0.13 | -1.79% |
| 1 Year | 9.23 | 10.8324 | 3.45 | 7.04 | 387,562 | -2.08 | -22.54% |
| 3 Years | 20.76 | 22.8199 | 3.45 | 8.94 | 291,295 | -13.61 | -65.56% |
| 5 Years | 21.08 | 23.94 | 3.45 | 11.24 | 320,541 | -13.93 | -66.08% |
AXGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.15 | -0.26 | -3.51% | 7.35 | 7.395 | 7.06 | 387,521 |
| 17 Jun 2024 | 7.41 | -0.23 | -3.01% | 7.59 | 7.59 | 7.34 | 638,669 |
| 14 Jun 2024 | 7.64 | -0.19 | -2.43% | 7.71 | 7.75 | 7.51 | 366,354 |
| 13 Jun 2024 | 7.83 | -0.23 | -2.85% | 8.04 | 8.1099 | 7.76 | 273,876 |
| 12 Jun 2024 | 8.06 | 0.68 | 9.21% | 7.62 | 8.22 | 7.58 | 754,816 |
| 11 Jun 2024 | 7.38 | 0.38 | 5.43% | 6.94 | 7.47 | 6.84 | 662,889 |
| 10 Jun 2024 | 7.00 | 0.03 | 0.43% | 6.91 | 7.02 | 6.67 | 248,045 |
| 07 Jun 2024 | 6.97 | -0.07 | -0.99% | 6.95 | 7.20 | 6.845 | 333,876 |
| 06 Jun 2024 | 7.04 | 0.04 | 0.57% | 6.98 | 7.10 | 6.9041 | 276,750 |
| 05 Jun 2024 | 7.00 | 0.14 | 2.04% | 6.88 | 7.03 | 6.73 | 144,669 |
| 04 Jun 2024 | 6.86 | 0.04 | 0.59% | 6.78 | 6.88 | 6.57 | 386,028 |
| 03 Jun 2024 | 6.82 | -0.01 | -0.15% | 6.86 | 6.90 | 6.67 | 169,958 |
| 31 May 2024 | 6.83 | -0.17 | -2.43% | 7.01 | 7.10 | 6.74 | 180,072 |
| 30 May 2024 | 7.00 | 0.29 | 4.32% | 6.78 | 7.03 | 6.69 | 516,757 |
| 29 May 2024 | 6.71 | 0.07 | 1.05% | 6.43 | 6.78 | 6.39 | 389,345 |
| 28 May 2024 | 6.64 | 0.37 | 5.90% | 6.42 | 6.74 | 6.31 | 527,814 |
| 24 May 2024 | 6.27 | 0.16 | 2.62% | 6.13 | 6.28 | 6.05 | 235,047 |
| 23 May 2024 | 6.11 | -0.09 | -1.45% | 6.21 | 6.21 | 6.02 | 515,993 |
| 22 May 2024 | 6.20 | 0.11 | 1.81% | 6.02 | 6.21 | 6.00 | 262,505 |
| 21 May 2024 | 6.09 | -0.11 | -1.77% | 6.20 | 6.20 | 5.90 | 163,210 |
| 20 May 2024 | 6.20 | 0.16 | 2.65% | 6.02 | 6.32 | 6.02 | 161,147 |
