Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | BABX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.54% | 13.11 | 06:11:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.04 |
Resumen Histórico BABX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
| 27 Jun 2024 | 13.21 | -0.66 | -4.76% | 13.61 | 13.61 | 13.20 | 169,172 |
| 26 Jun 2024 | 13.87 | 0.12 | 0.87% | 13.72 | 13.9032 | 13.6819 | 62,255 |
| 25 Jun 2024 | 13.75 | -0.36 | -2.55% | 13.92 | 14.09 | 13.6604 | 67,202 |
| 24 Jun 2024 | 14.11 | 0.40 | 2.92% | 13.93 | 14.51 | 13.93 | 112,114 |
| 21 Jun 2024 | 13.71 | -0.31 | -2.21% | 13.78 | 14.07 | 13.7004 | 86,482 |
| 20 Jun 2024 | 14.02 | -0.02 | -0.14% | 14.16 | 14.22 | 13.8701 | 87,066 |
| 18 Jun 2024 | 14.04 | -0.04 | -0.28% | 13.97 | 14.23 | 13.8286 | 26,577 |
| 17 Jun 2024 | 14.08 | 0.47 | 3.45% | 13.81 | 14.2383 | 13.81 | 72,890 |
| 14 Jun 2024 | 13.61 | -0.91 | -6.27% | 14.00 | 14.00 | 13.58 | 139,139 |
| 13 Jun 2024 | 14.52 | -0.34 | -2.29% | 15.01 | 15.01 | 14.48 | 294,383 |
| 12 Jun 2024 | 14.86 | 0.11 | 0.75% | 15.00 | 15.07 | 14.68 | 229,201 |
| 11 Jun 2024 | 14.75 | -0.57 | -3.72% | 15.24 | 15.24 | 14.6703 | 160,862 |
| 10 Jun 2024 | 15.32 | 0.33 | 2.20% | 15.02 | 15.44 | 14.90 | 113,696 |
| 07 Jun 2024 | 14.99 | -0.60 | -3.85% | 15.20 | 15.315 | 14.8779 | 136,259 |
| 06 Jun 2024 | 15.59 | 0.04 | 0.26% | 15.39 | 15.60 | 15.11 | 127,792 |
| 05 Jun 2024 | 15.55 | 0.55 | 3.67% | 15.23 | 15.59 | 15.23 | 218,733 |
| 04 Jun 2024 | 15.00 | 0.18 | 1.21% | 14.94 | 15.13 | 14.79 | 55,503 |
| 03 Jun 2024 | 14.82 | -0.20 | -1.33% | 15.20 | 15.34 | 14.58 | 196,817 |
