Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bandwidth Inc | BAND | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 1.78% | 15.47 | 17:42:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.25 | 15.90 | 15.47 | 15.20 |
Resumen Histórico BAND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.47 | 0.27 | 1.78% | 15.50 | 15.90 | 15.25 | 348,582 |
| 18 Jun 2024 | 15.20 | -0.38 | -2.44% | 15.55 | 15.81 | 15.1108 | 325,464 |
| 17 Jun 2024 | 15.58 | -0.07 | -0.45% | 15.63 | 15.645 | 15.05 | 498,382 |
| 14 Jun 2024 | 15.65 | -2.85 | -15.41% | 17.03 | 17.25 | 15.48 | 896,106 |
| 13 Jun 2024 | 18.50 | -1.00 | -5.13% | 19.46 | 19.50 | 18.43 | 336,663 |
| 12 Jun 2024 | 19.50 | 0.40 | 2.09% | 19.66 | 20.10 | 19.21 | 188,635 |
| 11 Jun 2024 | 19.10 | -0.19 | -0.98% | 19.03 | 19.19 | 18.80 | 158,953 |
| 10 Jun 2024 | 19.29 | -0.29 | -1.48% | 19.30 | 19.45 | 18.94 | 223,723 |
| 07 Jun 2024 | 19.58 | -1.40 | -6.67% | 20.52 | 20.55 | 19.55 | 271,897 |
| 06 Jun 2024 | 20.98 | 0.04 | 0.19% | 20.68 | 21.05 | 20.57 | 145,449 |
| 05 Jun 2024 | 20.94 | 0.29 | 1.40% | 20.70 | 20.945 | 20.33 | 292,964 |
| 04 Jun 2024 | 20.65 | -0.21 | -1.01% | 20.85 | 21.33 | 20.38 | 340,964 |
| 03 Jun 2024 | 20.86 | 0.73 | 3.63% | 20.35 | 21.00 | 20.2701 | 301,974 |
| 31 May 2024 | 20.13 | -0.41 | -2.00% | 20.57 | 20.6043 | 19.83 | 269,281 |
| 30 May 2024 | 20.54 | 0.14 | 0.69% | 20.61 | 20.9299 | 20.21 | 199,351 |
| 29 May 2024 | 20.40 | -0.47 | -2.25% | 20.56 | 20.965 | 20.28 | 226,885 |
| 28 May 2024 | 20.87 | -0.03 | -0.14% | 21.09 | 21.455 | 20.41 | 207,873 |
| 24 May 2024 | 20.90 | 0.08 | 0.38% | 20.82 | 21.11 | 20.41 | 117,535 |
| 23 May 2024 | 20.82 | -0.44 | -2.07% | 21.51 | 21.51 | 20.30 | 211,388 |
| 22 May 2024 | 21.26 | -0.15 | -0.70% | 21.26 | 21.92 | 21.10 | 232,683 |
| 21 May 2024 | 21.41 | -0.53 | -2.42% | 21.73 | 21.89 | 21.20 | 200,385 |
