Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -1.23% | 45.64 | 18:13:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.47 | 45.40 | 45.98 | 45.64 | 46.21 |
Resumen Histórico BANR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.53 | 47.32 | 44.895 | 46.24 | 212,795 | 0.11 | 0.24% |
| 1 Month | 46.85 | 47.32 | 44.5865 | 46.12 | 185,994 | -1.21 | -2.58% |
| 3 Months | 46.57 | 48.43 | 42.0001 | 45.79 | 173,973 | -0.93 | -2.00% |
| 6 Months | 53.17 | 55.66 | 42.0001 | 47.17 | 194,071 | -7.53 | -14.16% |
| 1 Year | 46.53 | 55.66 | 39.31 | 45.92 | 193,356 | -0.89 | -1.91% |
| 3 Years | 57.09 | 75.72 | 39.31 | 53.75 | 180,492 | -11.45 | -20.06% |
| 5 Years | 52.47 | 75.72 | 27.12 | 50.63 | 183,351 | -6.83 | -13.02% |
BANR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.64 | -0.57 | -1.23% | 45.47 | 45.98 | 45.40 | 186,467 |
| 13 Jun 2024 | 46.21 | -1.09 | -2.30% | 47.13 | 47.13 | 45.36 | 196,004 |
| 12 Jun 2024 | 47.30 | 1.98 | 4.37% | 46.80 | 47.47 | 46.21 | 304,341 |
| 11 Jun 2024 | 45.32 | -0.27 | -0.59% | 45.11 | 45.74 | 44.895 | 197,241 |
| 10 Jun 2024 | 45.59 | -0.66 | -1.43% | 45.67 | 45.70 | 44.925 | 217,599 |
| 07 Jun 2024 | 46.25 | 0.20 | 0.43% | 45.53 | 46.29 | 45.53 | 149,359 |
| 06 Jun 2024 | 46.05 | 0.18 | 0.39% | 45.67 | 46.20 | 45.58 | 110,885 |
| 05 Jun 2024 | 45.87 | -0.13 | -0.28% | 46.08 | 46.15 | 45.505 | 199,321 |
| 04 Jun 2024 | 46.00 | -0.50 | -1.08% | 46.01 | 46.275 | 45.67 | 195,038 |
| 03 Jun 2024 | 46.50 | -0.33 | -0.70% | 47.21 | 47.21 | 45.8119 | 270,972 |
| 31 May 2024 | 46.83 | 0.77 | 1.67% | 46.21 | 46.99 | 45.87 | 167,743 |
| 30 May 2024 | 46.06 | 0.34 | 0.74% | 46.27 | 46.46 | 45.85 | 144,414 |
| 29 May 2024 | 45.72 | -0.29 | -0.63% | 45.34 | 45.78 | 44.5865 | 347,926 |
| 28 May 2024 | 46.01 | 0.17 | 0.37% | 45.86 | 46.276 | 45.525 | 208,225 |
| 24 May 2024 | 45.84 | 0.38 | 0.84% | 45.73 | 45.86 | 45.18 | 113,822 |
| 23 May 2024 | 45.46 | -0.48 | -1.04% | 46.05 | 46.185 | 45.2114 | 210,606 |
| 22 May 2024 | 45.94 | -0.29 | -0.63% | 46.14 | 46.20 | 45.65 | 201,027 |
| 21 May 2024 | 46.23 | 0.21 | 0.46% | 45.91 | 46.40 | 45.91 | 92,623 |
| 20 May 2024 | 46.02 | -1.04 | -2.21% | 46.86 | 47.09 | 45.97 | 95,679 |
| 17 May 2024 | 47.06 | 0.49 | 1.05% | 46.85 | 47.20 | 46.63 | 112,788 |
| 16 May 2024 | 46.57 | -0.19 | -0.41% | 46.54 | 46.83 | 46.43 | 125,159 |
