Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BridgeBio Pharma Inc | BBIO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -2.03% | 27.05 | 15:15:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.36 | 26.89 | 27.59 | 27.05 | 27.61 |
Resumen Histórico BBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.58 | 29.34 | 26.23 | 27.90 | 1,335,339 | -1.53 | -5.35% |
| 1 Month | 29.41 | 31.435 | 26.23 | 27.81 | 1,630,049 | -2.36 | -8.02% |
| 3 Months | 30.78 | 31.435 | 23.68 | 27.67 | 1,569,250 | -3.73 | -12.12% |
| 6 Months | 40.02 | 44.32 | 23.68 | 31.85 | 1,720,483 | -12.97 | -32.41% |
| 1 Year | 14.85 | 44.32 | 14.7755 | 30.25 | 2,008,459 | 12.20 | 82.15% |
| 3 Years | 61.72 | 65.33 | 4.98 | 20.31 | 2,083,737 | -34.67 | -56.17% |
| 5 Years | 30.61 | 73.50 | 4.98 | 24.27 | 1,507,712 | -3.56 | -11.63% |
BBIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.61 | 0.38 | 1.40% | 27.26 | 27.76 | 26.23 | 1,376,162 |
| 17 Jun 2024 | 27.23 | -0.63 | -2.26% | 27.79 | 28.26 | 27.11 | 1,498,864 |
| 14 Jun 2024 | 27.86 | -1.14 | -3.93% | 28.43 | 28.55 | 27.47 | 1,132,049 |
| 13 Jun 2024 | 29.00 | 0.32 | 1.12% | 28.58 | 29.34 | 28.42 | 1,334,280 |
| 12 Jun 2024 | 28.68 | 1.20 | 4.37% | 28.68 | 29.165 | 27.79 | 1,265,560 |
| 11 Jun 2024 | 27.48 | -0.35 | -1.26% | 27.50 | 27.78 | 27.10 | 1,484,797 |
| 10 Jun 2024 | 27.83 | 0.78 | 2.88% | 26.90 | 28.22 | 26.53 | 1,132,225 |
| 07 Jun 2024 | 27.05 | -0.07 | -0.26% | 26.72 | 27.61 | 26.5866 | 1,150,515 |
| 06 Jun 2024 | 27.12 | -0.88 | -3.14% | 27.81 | 27.95 | 26.785 | 1,366,040 |
| 05 Jun 2024 | 28.00 | 0.87 | 3.21% | 27.26 | 28.33 | 26.85 | 1,567,542 |
| 04 Jun 2024 | 27.13 | -1.85 | -6.38% | 31.32 | 31.435 | 26.79 | 4,175,376 |
| 03 Jun 2024 | 28.98 | 0.97 | 3.46% | 28.88 | 29.71 | 28.20 | 1,573,553 |
| 31 May 2024 | 28.01 | -0.84 | -2.91% | 29.00 | 29.595 | 27.77 | 1,547,552 |
| 30 May 2024 | 28.85 | 1.24 | 4.49% | 28.06 | 29.18 | 27.89 | 1,543,463 |
| 29 May 2024 | 27.61 | -0.21 | -0.75% | 27.30 | 27.81 | 27.14 | 2,519,024 |
| 28 May 2024 | 27.82 | -0.12 | -0.43% | 28.30 | 27.96 | 27.30 | 1,979,946 |
| 24 May 2024 | 27.94 | 0.18 | 0.65% | 27.95 | 28.28 | 27.50 | 980,432 |
| 23 May 2024 | 27.76 | -1.51 | -5.16% | 29.41 | 29.5142 | 27.49 | 1,856,259 |
| 22 May 2024 | 29.27 | -0.01 | -0.03% | 29.20 | 29.50 | 28.80 | 992,615 |
| 21 May 2024 | 29.28 | -0.24 | -0.81% | 29.27 | 29.88 | 28.79 | 2,419,205 |
| 20 May 2024 | 29.52 | -0.57 | -1.89% | 30.05 | 30.33 | 29.47 | 1,515,924 |
