Volume | 20,019 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 19.60 | Mínimo Máximo |
|||||
Minimo del Dia | 19.17 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BayCom Corporation | BCML | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.53 | 19.17 | 19.60 | 19.28 | 19.48 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
541 | 20,019 | US$ 19.34 | US$ 387,231 | - | 16.28 - 24.305 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:18:19 | 8 | US$ 19.28 | USD |
Información Financiera BayCom Corporation BCML
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
US$ 216.87M | - | - | - | 8.29 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre BayCom Corporation BCML
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/5/2024 | 15:30 | Business Wire | BayCom Corp Announces Cash Dividend and Adoption of New.. |
10/5/2024 | 14:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
18/4/2024 | 15:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
06/3/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 15:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
22/2/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 15:30 | Business Wire | BayCom Corp Announces Cash Dividend |
25/1/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 15:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
19/1/2024 | 14:41 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 14:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
03/1/2024 | 14:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos BCML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.27 | 20.30 | 18.92 | 19.44 | 16,597 | 0.01 | 0.05% |
1 Month | 20.25 | 21.1149 | 18.92 | 19.64 | 18,515 | -0.97 | -4.79% |
3 Months | 19.98 | 21.1149 | 18.92 | 19.94 | 21,816 | -0.70 | -3.50% |
6 Months | 23.00 | 24.305 | 18.59 | 20.57 | 23,933 | -3.72 | -16.17% |
1 Year | 18.48 | 24.305 | 16.28 | 19.88 | 26,053 | 0.80 | 4.33% |
3 Years | 17.95 | 24.305 | 15.02 | 19.87 | 42,650 | 1.33 | 7.41% |
5 Years | 22.88 | 24.89 | 9.67 | 18.79 | 39,426 | -3.60 | -15.73% |