Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BCPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 150.43 | -2.07 | -1.36% | 151.27 | 153.23 | 150.03 | 65,338 |
| 18 Jun 2024 | 152.50 | -1.34 | -0.87% | 153.86 | 154.16 | 152.49 | 84,226 |
| 17 Jun 2024 | 153.84 | 3.15 | 2.09% | 150.49 | 153.94 | 149.77 | 82,497 |
| 14 Jun 2024 | 150.69 | -1.62 | -1.06% | 150.59 | 150.84 | 149.30 | 77,832 |
| 13 Jun 2024 | 152.31 | -0.93 | -0.61% | 152.76 | 153.24 | 150.00 | 62,739 |
| 12 Jun 2024 | 153.24 | 1.77 | 1.17% | 155.15 | 155.63 | 153.02 | 56,919 |
| 11 Jun 2024 | 151.47 | 0.44 | 0.29% | 150.51 | 151.47 | 149.18 | 110,222 |
| 10 Jun 2024 | 151.03 | -1.22 | -0.80% | 150.48 | 151.19 | 149.27 | 75,025 |
| 07 Jun 2024 | 152.25 | -1.58 | -1.03% | 152.48 | 153.33 | 151.435 | 57,727 |
| 06 Jun 2024 | 153.83 | -1.62 | -1.04% | 154.65 | 155.90 | 151.84 | 94,102 |
| 05 Jun 2024 | 155.45 | 2.35 | 1.53% | 153.40 | 157.18 | 153.34 | 89,551 |
| 04 Jun 2024 | 153.10 | -1.60 | -1.03% | 153.97 | 154.40 | 152.50 | 56,244 |
| 03 Jun 2024 | 154.70 | 1.10 | 0.72% | 154.56 | 155.63 | 152.89 | 82,802 |
| 31 May 2024 | 153.60 | 2.08 | 1.37% | 152.03 | 154.55 | 151.115 | 133,134 |
| 30 May 2024 | 151.52 | 1.89 | 1.26% | 150.20 | 152.96 | 149.04 | 65,748 |
| 29 May 2024 | 149.63 | -2.40 | -1.58% | 150.61 | 151.465 | 149.24 | 55,846 |
| 28 May 2024 | 152.03 | -0.99 | -0.65% | 153.46 | 153.46 | 150.60 | 79,173 |
| 24 May 2024 | 153.02 | -0.73 | -0.47% | 154.51 | 154.75 | 152.48 | 156,251 |
| 23 May 2024 | 153.75 | -1.45 | -0.93% | 155.20 | 155.29 | 152.47 | 115,455 |
| 22 May 2024 | 155.20 | -0.30 | -0.19% | 155.42 | 156.24 | 154.82 | 64,902 |
| 21 May 2024 | 155.50 | 1.11 | 0.72% | 154.33 | 155.74 | 153.52 | 55,852 |
| 20 May 2024 | 154.39 | -1.44 | -0.92% | 155.39 | 156.055 | 153.70 | 124,229 |
| 17 May 2024 | 155.83 | -0.80 | -0.51% | 157.11 | 157.11 | 155.02 | 81,568 |
| 16 May 2024 | 156.63 | 0.27 | 0.17% | 156.27 | 157.02 | 154.95 | 69,788 |
| 15 May 2024 | 156.36 | 1.09 | 0.70% | 155.77 | 156.77 | 154.69 | 75,448 |
| 14 May 2024 | 155.27 | 0.81 | 0.52% | 155.88 | 156.28 | 154.595 | 58,802 |
| 13 May 2024 | 154.46 | -1.97 | -1.26% | 156.63 | 157.01 | 153.97 | 46,770 |
| 10 May 2024 | 156.43 | 1.41 | 0.91% | 154.48 | 156.63 | 153.92 | 66,885 |
| 09 May 2024 | 155.02 | 1.74 | 1.14% | 153.86 | 155.34 | 152.30 | 78,646 |
| 08 May 2024 | 153.28 | -2.20 | -1.41% | 154.13 | 154.995 | 152.53 | 81,625 |
| 07 May 2024 | 155.48 | 2.16 | 1.41% | 153.35 | 157.2299 | 153.35 | 115,435 |
| 06 May 2024 | 153.32 | 2.92 | 1.94% | 152.00 | 154.07 | 151.42 | 106,372 |
| 03 May 2024 | 150.40 | 4.12 | 2.82% | 147.05 | 150.40 | 145.11 | 102,016 |
| 02 May 2024 | 146.28 | 2.46 | 1.71% | 144.42 | 146.40 | 143.47 | 118,608 |
| 01 May 2024 | 143.82 | 2.44 | 1.73% | 141.66 | 145.66 | 141.09 | 142,105 |
| 30 Abr 2024 | 141.38 | 2.15 | 1.54% | 137.98 | 141.42 | 137.69 | 166,356 |
| 29 Abr 2024 | 139.23 | -0.03 | -0.02% | 139.86 | 140.50 | 138.64 | 93,235 |
| 26 Abr 2024 | 139.26 | 0.76 | 0.55% | 138.70 | 139.92 | 138.52 | 58,508 |
| 25 Abr 2024 | 138.50 | -2.14 | -1.52% | 139.17 | 139.88 | 137.79 | 111,231 |
| 24 Abr 2024 | 140.64 | -4.43 | -3.05% | 144.36 | 145.38 | 140.33 | 119,526 |
| 23 Abr 2024 | 145.07 | 1.35 | 0.94% | 143.36 | 145.52 | 143.36 | 70,624 |
| 22 Abr 2024 | 143.72 | 0.24 | 0.17% | 144.13 | 145.1099 | 143.02 | 64,336 |
| 19 Abr 2024 | 143.48 | 0.36 | 0.25% | 142.64 | 144.11 | 142.51 | 94,637 |
| 18 Abr 2024 | 143.12 | -0.68 | -0.47% | 143.89 | 145.53 | 142.65 | 124,973 |
| 17 Abr 2024 | 143.80 | -1.82 | -1.25% | 146.32 | 146.32 | 143.68 | 62,573 |
| 16 Abr 2024 | 145.62 | -1.14 | -0.78% | 146.39 | 147.95 | 144.95 | 64,914 |
| 15 Abr 2024 | 146.76 | -1.14 | -0.77% | 147.72 | 149.63 | 145.93 | 77,674 |
| 12 Abr 2024 | 147.90 | -1.40 | -0.94% | 148.30 | 149.50 | 146.05 | 77,443 |
| 11 Abr 2024 | 149.30 | 0.31 | 0.21% | 149.05 | 150.245 | 148.09 | 75,970 |
| 10 Abr 2024 | 148.99 | -4.57 | -2.98% | 149.45 | 150.10 | 147.93 | 95,969 |
| 09 Abr 2024 | 153.56 | 0.77 | 0.50% | 153.20 | 153.80 | 151.97 | 62,118 |
| 08 Abr 2024 | 152.79 | 2.55 | 1.70% | 151.23 | 153.30 | 150.40 | 52,246 |
| 05 Abr 2024 | 150.24 | -0.63 | -0.42% | 150.05 | 151.4899 | 149.47 | 86,101 |
| 04 Abr 2024 | 150.87 | -1.72 | -1.13% | 153.98 | 153.98 | 150.35 | 70,622 |
| 03 Abr 2024 | 152.59 | 1.84 | 1.22% | 149.45 | 153.07 | 149.45 | 91,048 |
| 02 Abr 2024 | 150.75 | -1.37 | -0.90% | 151.59 | 152.32 | 148.90 | 134,243 |
| 01 Abr 2024 | 152.12 | -2.83 | -1.83% | 155.45 | 155.45 | 151.38 | 69,289 |
| 28 Mar 2024 | 154.95 | 0.49 | 0.32% | 154.89 | 156.27 | 154.67 | 95,985 |
| 27 Mar 2024 | 154.46 | 1.02 | 0.66% | 154.60 | 155.66 | 153.65 | 117,311 |
| 26 Mar 2024 | 153.44 | -0.19 | -0.12% | 154.15 | 154.59 | 153.23 | 66,205 |
| 25 Mar 2024 | 153.63 | -1.92 | -1.23% | 156.04 | 156.585 | 153.58 | 57,960 |
