Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | BCRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.96% | 6.17 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.13 | 5.995 | 6.20 | 6.17 | 6.23 |
Resumen Histórico BCRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.76 | 5.995 | 6.37 | 2,847,787 | -0.17 | -2.68% |
| 1 Month | 6.42 | 6.985 | 5.97 | 6.43 | 3,346,395 | -0.25 | -3.89% |
| 3 Months | 5.51 | 6.985 | 4.03 | 5.43 | 3,560,104 | 0.66 | 11.98% |
| 6 Months | 6.43 | 7.75 | 4.03 | 5.66 | 3,509,476 | -0.26 | -4.04% |
| 1 Year | 8.15 | 8.18 | 4.03 | 6.04 | 3,316,401 | -1.98 | -24.29% |
| 3 Years | 16.70 | 19.99 | 4.03 | 10.29 | 3,235,541 | -10.53 | -63.05% |
| 5 Years | 3.48 | 19.99 | 1.38 | 7.90 | 4,110,779 | 2.69 | 77.30% |
BCRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.17 | -0.06 | -0.96% | 6.13 | 6.20 | 5.995 | 2,941,107 |
| 13 Jun 2024 | 6.23 | -0.07 | -1.11% | 6.30 | 6.395 | 6.11 | 2,603,803 |
| 12 Jun 2024 | 6.30 | -0.18 | -2.78% | 6.69 | 6.76 | 6.215 | 2,446,883 |
| 11 Jun 2024 | 6.48 | -0.04 | -0.61% | 6.47 | 6.50 | 6.23 | 2,610,570 |
| 10 Jun 2024 | 6.52 | 0.21 | 3.33% | 6.25 | 6.555 | 6.10 | 3,286,522 |
| 07 Jun 2024 | 6.31 | -0.13 | -2.02% | 6.34 | 6.43 | 6.125 | 3,291,159 |
| 06 Jun 2024 | 6.44 | -0.35 | -5.15% | 6.75 | 6.76 | 6.41 | 3,515,504 |
| 05 Jun 2024 | 6.79 | 0.05 | 0.74% | 6.75 | 6.86 | 6.6505 | 2,857,133 |
| 04 Jun 2024 | 6.74 | -0.05 | -0.74% | 6.77 | 6.90 | 6.665 | 2,681,365 |
| 03 Jun 2024 | 6.79 | 0.33 | 5.11% | 6.66 | 6.985 | 6.50 | 3,897,290 |
| 31 May 2024 | 6.46 | -0.11 | -1.67% | 6.63 | 6.815 | 6.43 | 3,831,659 |
| 30 May 2024 | 6.57 | 0.42 | 6.83% | 6.29 | 6.59 | 6.18 | 4,173,487 |
| 29 May 2024 | 6.15 | -0.04 | -0.65% | 6.11 | 6.23 | 6.05 | 3,061,871 |
| 28 May 2024 | 6.19 | 0.06 | 0.98% | 6.20 | 6.2888 | 5.97 | 3,682,268 |
| 24 May 2024 | 6.13 | -0.20 | -3.16% | 6.38 | 6.445 | 6.11 | 2,149,284 |
| 23 May 2024 | 6.33 | -0.33 | -4.95% | 6.67 | 6.67 | 6.28 | 3,325,562 |
| 22 May 2024 | 6.66 | 0.24 | 3.74% | 6.59 | 6.89 | 6.55 | 4,820,444 |
| 21 May 2024 | 6.42 | 0.29 | 4.73% | 6.05 | 6.475 | 6.015 | 3,346,894 |
| 20 May 2024 | 6.13 | -0.15 | -2.39% | 6.205 | 6.415 | 6.045 | 3,620,954 |
| 17 May 2024 | 6.28 | -0.19 | -2.94% | 6.42 | 6.5582 | 6.22 | 4,378,851 |
| 16 May 2024 | 6.47 | 0.11 | 1.73% | 6.40 | 6.59 | 6.15 | 5,106,013 |
