Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beacon Roofing Supply Inc | BECN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.54 | -3.54% | 96.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.71 | 95.48 | 98.77 | 96.41 | 99.95 |
Resumen Histórico BECN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.88 | 103.54 | 95.03 | 99.32 | 719,349 | 0.53 | 0.55% |
| 1 Month | 96.67 | 103.54 | 94.12 | 97.45 | 586,576 | -0.26 | -0.27% |
| 3 Months | 95.30 | 103.75 | 92.00 | 97.09 | 631,586 | 1.11 | 1.16% |
| 6 Months | 83.85 | 103.75 | 81.61 | 90.64 | 703,234 | 12.56 | 14.98% |
| 1 Year | 76.43 | 103.75 | 68.50 | 86.08 | 599,998 | 19.98 | 26.14% |
| 3 Years | 54.75 | 103.75 | 45.71 | 68.63 | 494,182 | 41.66 | 76.09% |
| 5 Years | 34.13 | 103.75 | 11.665 | 53.56 | 510,717 | 62.28 | 182.48% |
BECN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.41 | -3.54 | -3.54% | 98.71 | 98.77 | 95.48 | 672,137 |
| 13 Jun 2024 | 99.95 | -2.29 | -2.24% | 101.61 | 101.80 | 97.85 | 836,043 |
| 12 Jun 2024 | 102.24 | 5.21 | 5.37% | 99.02 | 103.54 | 99.02 | 1,217,956 |
| 11 Jun 2024 | 97.03 | 0.33 | 0.34% | 96.17 | 97.18 | 95.25 | 628,305 |
| 10 Jun 2024 | 96.70 | 0.29 | 0.30% | 95.78 | 97.21 | 95.78 | 430,092 |
| 07 Jun 2024 | 96.41 | 0.03 | 0.03% | 95.88 | 97.25 | 95.03 | 505,316 |
| 06 Jun 2024 | 96.38 | -1.25 | -1.28% | 97.09 | 97.92 | 96.065 | 445,416 |
| 05 Jun 2024 | 97.63 | 2.00 | 2.09% | 95.93 | 97.68 | 95.34 | 621,134 |
| 04 Jun 2024 | 95.63 | -1.49 | -1.53% | 96.13 | 96.72 | 95.10 | 610,096 |
| 03 Jun 2024 | 97.12 | 0.06 | 0.06% | 97.94 | 98.09 | 95.80 | 644,928 |
| 31 May 2024 | 97.06 | 0.77 | 0.80% | 96.28 | 97.22 | 95.00 | 501,920 |
| 30 May 2024 | 96.29 | 0.56 | 0.58% | 96.12 | 97.87 | 95.75 | 473,679 |
| 29 May 2024 | 95.73 | -0.78 | -0.81% | 95.63 | 96.69 | 94.94 | 713,118 |
| 28 May 2024 | 96.51 | -0.71 | -0.73% | 97.73 | 98.20 | 95.97 | 308,374 |
| 24 May 2024 | 97.22 | 2.39 | 2.52% | 95.59 | 97.445 | 94.4679 | 705,026 |
| 23 May 2024 | 94.83 | -0.65 | -0.68% | 95.46 | 95.95 | 94.12 | 422,176 |
| 22 May 2024 | 95.48 | -1.56 | -1.61% | 96.39 | 97.04 | 94.93 | 503,865 |
| 21 May 2024 | 97.04 | -1.13 | -1.15% | 98.13 | 98.4525 | 96.854 | 478,193 |
| 20 May 2024 | 98.17 | 2.08 | 2.16% | 96.62 | 98.37 | 95.3325 | 590,275 |
| 17 May 2024 | 96.09 | -0.03 | -0.03% | 96.67 | 97.30 | 94.99 | 541,906 |
| 16 May 2024 | 96.12 | -3.85 | -3.85% | 99.36 | 100.00 | 95.94 | 749,284 |
| 15 May 2024 | 99.97 | 4.07 | 4.24% | 96.86 | 100.04 | 96.79 | 782,042 |
