Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bel Fuse Inc | BELFA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.54 | 3.05% | 85.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.80 | 82.70 | 85.605 | 85.91 | 83.37 |
Resumen Histórico BELFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.69 | 85.605 | 76.12 | 80.84 | 11,753 | 9.22 | 12.02% |
| 1 Month | 69.55 | 85.605 | 69.55 | 76.34 | 7,587 | 16.36 | 23.52% |
| 3 Months | 64.52 | 85.605 | 64.52 | 71.69 | 8,352 | 21.39 | 33.15% |
| 6 Months | 54.45 | 85.605 | 51.00 | 68.68 | 6,935 | 31.46 | 57.78% |
| 1 Year | 47.09 | 85.605 | 38.07 | 61.67 | 6,441 | 38.82 | 82.44% |
| 3 Years | 16.99 | 85.605 | 12.38 | 44.75 | 4,340 | 68.92 | 405.65% |
| 5 Years | 15.1257 | 85.605 | 6.08 | 36.08 | 3,587 | 70.78 | 467.97% |
BELFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 85.91 | 2.54 | 3.05% | 83.80 | 85.91 | 82.70 | 101,293 |
| 30 May 2024 | 83.37 | 1.37 | 1.67% | 82.87 | 83.70 | 81.05 | 16,228 |
| 29 May 2024 | 82.00 | 3.98 | 5.10% | 77.15 | 82.475 | 77.00 | 13,638 |
| 28 May 2024 | 78.02 | 0.97 | 1.26% | 77.05 | 78.39 | 76.70 | 8,340 |
| 24 May 2024 | 77.05 | 0.83 | 1.09% | 76.69 | 77.56 | 76.12 | 8,805 |
| 23 May 2024 | 76.22 | 0.66 | 0.87% | 75.56 | 76.83 | 75.20 | 5,754 |
| 22 May 2024 | 75.56 | -0.02 | -0.03% | 75.70 | 76.67 | 75.04 | 8,825 |
| 21 May 2024 | 75.58 | 0.78 | 1.04% | 74.80 | 75.90 | 74.1566 | 4,359 |
| 20 May 2024 | 74.80 | 0.79 | 1.07% | 74.00 | 75.73 | 73.39 | 12,942 |
| 17 May 2024 | 74.01 | -2.73 | -3.56% | 76.80 | 77.42 | 73.92 | 7,906 |
| 16 May 2024 | 76.74 | 0.35 | 0.46% | 76.39 | 77.49 | 75.9694 | 6,268 |
| 15 May 2024 | 76.39 | 4.89 | 6.84% | 71.48 | 76.96 | 71.48 | 17,573 |
| 14 May 2024 | 71.50 | 0.55 | 0.78% | 70.71 | 72.16 | 70.71 | 4,577 |
| 13 May 2024 | 70.95 | -0.26 | -0.37% | 71.24 | 72.895 | 70.90 | 4,362 |
| 10 May 2024 | 71.21 | -0.84 | -1.17% | 72.10 | 72.83 | 71.21 | 1,945 |
| 09 May 2024 | 72.05 | 0.39 | 0.54% | 71.31 | 72.05 | 71.27 | 3,121 |
| 08 May 2024 | 71.66 | 0.18 | 0.25% | 71.00 | 71.66 | 70.79 | 2,290 |
| 07 May 2024 | 71.48 | 0.09 | 0.13% | 71.00 | 72.25 | 71.00 | 4,328 |
| 06 May 2024 | 71.39 | 0.19 | 0.27% | 70.80 | 71.50 | 70.48 | 7,256 |
| 03 May 2024 | 71.20 | 0.38 | 0.54% | 69.55 | 71.75 | 69.55 | 5,654 |
| 02 May 2024 | 70.82 | 0.82 | 1.17% | 70.00 | 70.82 | 67.4229 | 10,579 |
| 01 May 2024 | 70.00 | 0.00 | 0.00% | 70.50 | 70.99 | 68.9901 | 13,571 |
