Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brighthouse Financial Inc | BHF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.25 | 2.87% | 44.83 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.84 | 43.59 | 44.57 | 44.51 | 43.58 |
Resumen Histórico BHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.21 | 44.57 | 41.73 | 43.04 | 350,815 | 1.62 | 3.75% |
| 1 Month | 49.04 | 51.61 | 41.73 | 46.49 | 544,964 | -4.21 | -8.58% |
| 3 Months | 43.47 | 52.48 | 41.73 | 47.92 | 463,319 | 1.36 | 3.13% |
| 6 Months | 51.50 | 56.245 | 41.73 | 49.25 | 435,265 | -6.67 | -12.95% |
| 1 Year | 41.02 | 56.245 | 39.615 | 48.61 | 421,761 | 3.81 | 9.29% |
| 3 Years | 48.88 | 62.33 | 38.3802 | 48.53 | 529,932 | -4.05 | -8.29% |
| 5 Years | 36.31 | 62.33 | 12.05 | 40.65 | 738,291 | 8.52 | 23.46% |
BHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.51 | 0.93 | 2.13% | 43.84 | 44.57 | 43.59 | 517,009 |
| 30 May 2024 | 43.58 | 1.31 | 3.10% | 42.48 | 43.59 | 42.0944 | 470,650 |
| 29 May 2024 | 42.27 | -0.48 | -1.12% | 42.17 | 42.36 | 41.73 | 342,641 |
| 28 May 2024 | 42.75 | -0.55 | -1.27% | 43.29 | 43.29 | 42.21 | 260,420 |
| 24 May 2024 | 43.30 | 0.07 | 0.16% | 43.21 | 43.48 | 43.14 | 329,547 |
| 23 May 2024 | 43.23 | -0.97 | -2.19% | 44.29 | 44.55 | 43.05 | 338,810 |
| 22 May 2024 | 44.20 | -0.44 | -0.99% | 44.50 | 45.0516 | 44.0175 | 452,064 |
| 21 May 2024 | 44.64 | -0.38 | -0.84% | 44.87 | 45.20 | 44.59 | 327,925 |
| 20 May 2024 | 45.02 | -0.84 | -1.83% | 45.80 | 46.02 | 44.82 | 389,115 |
| 17 May 2024 | 45.86 | -0.36 | -0.78% | 46.32 | 46.63 | 45.82 | 297,217 |
| 16 May 2024 | 46.22 | 0.57 | 1.25% | 45.94 | 46.39 | 45.62 | 459,304 |
| 15 May 2024 | 45.65 | -0.38 | -0.83% | 46.19 | 46.30 | 45.30 | 368,534 |
| 14 May 2024 | 46.03 | -0.09 | -0.20% | 46.25 | 46.70 | 45.98 | 445,848 |
| 13 May 2024 | 46.12 | 0.44 | 0.96% | 45.81 | 46.98 | 45.81 | 499,360 |
| 10 May 2024 | 45.68 | -0.89 | -1.91% | 46.66 | 47.05 | 45.60 | 577,075 |
| 09 May 2024 | 46.57 | 0.80 | 1.75% | 45.84 | 46.78 | 45.69 | 826,828 |
| 08 May 2024 | 45.77 | -5.30 | -10.38% | 49.24 | 49.45 | 45.44 | 1,309,451 |
| 07 May 2024 | 51.07 | 0.34 | 0.67% | 51.13 | 51.61 | 50.67 | 1,061,108 |
| 06 May 2024 | 50.73 | 1.74 | 3.55% | 49.53 | 50.96 | 49.11 | 976,219 |
| 03 May 2024 | 48.99 | 0.49 | 1.01% | 49.04 | 49.385 | 48.34 | 622,199 |
| 02 May 2024 | 48.50 | -0.25 | -0.51% | 49.24 | 49.34 | 48.45 | 483,687 |
