Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Blockchain and Bitcoin Stratagy ETF | BITS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.72% | 65.20 | 17:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.66 | 64.66 | 66.1416 | 65.20 | 64.10 |
Resumen Histórico BITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.70 | 66.1416 | 59.63 | 62.77 | 3,287 | 2.50 | 3.99% |
| 1 Month | 61.83 | 67.95 | 56.12 | 62.83 | 3,705 | 3.37 | 5.45% |
| 3 Months | 59.23 | 75.06 | 56.12 | 66.84 | 9,909 | 5.97 | 10.08% |
| 6 Months | 40.46 | 75.06 | 39.725 | 58.89 | 11,156 | 24.74 | 61.15% |
| 1 Year | 32.28 | 75.06 | 31.38 | 54.73 | 6,924 | 32.92 | 101.98% |
| 3 Years | 28.06 | 75.06 | 4.86 | 27.25 | 8,338 | 37.14 | 132.36% |
| 5 Years | 28.06 | 75.06 | 4.86 | 27.25 | 8,338 | 37.14 | 132.36% |
BITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.20 | 1.10 | 1.72% | 64.66 | 66.1416 | 64.66 | 4,380 |
| 16 May 2024 | 64.10 | -0.61 | -0.94% | 64.48 | 65.50 | 64.0319 | 1,716 |
| 15 May 2024 | 64.71 | 4.56 | 7.58% | 62.75 | 65.00 | 62.17 | 7,399 |
| 14 May 2024 | 60.15 | -0.95 | -1.55% | 60.18 | 60.55 | 60.00 | 2,943 |
| 13 May 2024 | 61.10 | 1.47 | 2.47% | 60.72 | 61.91 | 60.72 | 3,277 |
| 10 May 2024 | 59.63 | -2.30 | -3.71% | 62.70 | 63.19 | 59.63 | 1,100 |
| 09 May 2024 | 61.93 | 0.35 | 0.57% | 61.62 | 61.93 | 61.10 | 521 |
| 08 May 2024 | 61.58 | -1.21 | -1.93% | 61.54 | 61.61 | 61.04 | 1,757 |
| 07 May 2024 | 62.79 | -1.53 | -2.38% | 63.80 | 64.27 | 62.79 | 3,062 |
| 06 May 2024 | 64.32 | 2.55 | 4.13% | 62.76 | 64.78 | 62.76 | 4,288 |
| 03 May 2024 | 61.77 | 1.42 | 2.35% | 62.13 | 62.31 | 61.045 | 1,003 |
| 02 May 2024 | 60.35 | 3.35 | 5.88% | 59.39 | 60.35 | 58.35 | 1,271 |
| 01 May 2024 | 57.00 | -1.80 | -3.06% | 57.57 | 58.8127 | 56.12 | 9,839 |
| 30 Abr 2024 | 58.80 | -4.09 | -6.50% | 61.05 | 61.65 | 58.80 | 1,658 |
| 29 Abr 2024 | 62.89 | -2.11 | -3.25% | 63.93 | 63.94 | 62.3851 | 7,135 |
| 26 Abr 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 65.365 | 62.00 | 1,523 |
| 25 Abr 2024 | 65.20 | -0.21 | -0.32% | 63.00 | 65.4917 | 63.00 | 4,600 |
| 24 Abr 2024 | 65.41 | -2.33 | -3.44% | 67.29 | 67.95 | 65.265 | 4,285 |
| 23 Abr 2024 | 67.74 | 2.23 | 3.40% | 65.49 | 67.74 | 65.49 | 2,725 |
| 22 Abr 2024 | 65.51 | 3.25 | 5.22% | 64.15 | 65.70 | 63.31 | 10,351 |
| 19 Abr 2024 | 62.26 | 1.42 | 2.33% | 61.83 | 62.71 | 61.37 | 3,465 |
| 18 Abr 2024 | 60.84 | 2.22 | 3.79% | 59.71 | 62.25 | 59.19 | 5,483 |
