Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baker Hughes Company | BKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.34% | 32.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.04 | 32.01 | 32.49 | 32.14 | 32.03 |
Resumen Histórico BKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.12 | 32.60 | 30.93 | 31.90 | 5,965,220 | 0.02 | 0.06% |
| 1 Month | 33.07 | 33.53 | 30.93 | 32.19 | 6,254,837 | -0.93 | -2.81% |
| 3 Months | 33.27 | 34.6179 | 30.93 | 32.70 | 6,329,327 | -1.13 | -3.40% |
| 6 Months | 34.35 | 34.925 | 28.32 | 31.51 | 7,697,186 | -2.21 | -6.43% |
| 1 Year | 30.32 | 37.575 | 28.32 | 32.95 | 7,360,268 | 1.82 | 6.00% |
| 3 Years | 24.65 | 39.78 | 20.415 | 30.56 | 8,305,635 | 7.49 | 30.39% |
| 5 Years | 24.65 | 39.78 | 20.415 | 30.56 | 8,305,635 | 7.49 | 30.39% |
BKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.14 | 0.11 | 0.34% | 32.04 | 32.49 | 32.01 | 5,903,497 |
| 17 Jun 2024 | 32.03 | 0.94 | 3.02% | 31.01 | 32.13 | 30.93 | 5,642,074 |
| 14 Jun 2024 | 31.09 | -0.54 | -1.71% | 31.55 | 31.61 | 30.93 | 5,243,278 |
| 13 Jun 2024 | 31.63 | -0.61 | -1.89% | 32.28 | 32.28 | 31.29 | 4,681,340 |
| 12 Jun 2024 | 32.24 | 0.00 | 0.00% | 32.42 | 32.60 | 31.955 | 6,306,751 |
| 11 Jun 2024 | 32.24 | -0.20 | -0.62% | 32.12 | 32.29 | 31.75 | 7,952,656 |
| 10 Jun 2024 | 32.44 | 0.80 | 2.53% | 31.75 | 32.585 | 31.64 | 11,739,407 |
| 07 Jun 2024 | 31.64 | -0.12 | -0.38% | 31.72 | 31.85 | 31.5176 | 6,770,491 |
| 06 Jun 2024 | 31.76 | 0.01 | 0.03% | 31.62 | 31.84 | 31.40 | 8,449,269 |
| 05 Jun 2024 | 31.75 | 0.12 | 0.38% | 31.74 | 31.9295 | 31.55 | 4,661,410 |
| 04 Jun 2024 | 31.63 | -0.52 | -1.62% | 31.98 | 31.98 | 31.23 | 5,407,642 |
| 03 Jun 2024 | 32.15 | -1.33 | -3.97% | 33.48 | 33.52 | 31.87 | 7,402,870 |
| 31 May 2024 | 33.48 | 1.00 | 3.08% | 32.50 | 33.53 | 32.385 | 11,233,585 |
| 30 May 2024 | 32.48 | 0.55 | 1.72% | 31.87 | 32.53 | 31.845 | 5,344,710 |
| 29 May 2024 | 31.93 | -0.48 | -1.48% | 32.26 | 32.32 | 31.73 | 4,699,564 |
| 28 May 2024 | 32.41 | 0.04 | 0.12% | 32.44 | 32.685 | 32.21 | 4,855,676 |
| 24 May 2024 | 32.37 | 0.56 | 1.76% | 32.00 | 32.43 | 31.835 | 4,698,647 |
| 23 May 2024 | 31.81 | -0.28 | -0.87% | 32.11 | 32.36 | 31.78 | 4,517,105 |
| 22 May 2024 | 32.09 | -0.93 | -2.82% | 33.06 | 33.12 | 31.915 | 4,717,865 |
| 21 May 2024 | 33.02 | -0.09 | -0.27% | 33.07 | 33.525 | 32.99 | 4,517,571 |
| 20 May 2024 | 33.11 | -0.35 | -1.05% | 33.50 | 33.54 | 33.04 | 6,124,673 |
