Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon Womens Opportunities ETF | BKWO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0495 | 0.15% | 32.4095 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.40 | 32.40 | 32.40 | 32.4095 | 32.36 |
Resumen Histórico BKWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.048 | 32.57 | 32.048 | 32.37 | 2 | 0.3615 | 1.13% |
| 1 Month | 31.87 | 32.57 | 31.22 | 31.65 | 55 | 0.5395 | 1.69% |
| 3 Months | 32.61 | 33.07 | 30.46 | 32.07 | 79 | -0.2005 | -0.61% |
| 6 Months | 28.1518 | 33.07 | 27.9653 | 31.15 | 83 | 4.26 | 15.12% |
| 1 Year | 26.29 | 33.07 | 24.3921 | 29.27 | 96 | 6.12 | 23.28% |
| 3 Years | 25.17 | 33.07 | 24.3921 | 28.96 | 98 | 7.24 | 28.76% |
| 5 Years | 25.17 | 33.07 | 24.3921 | 28.96 | 98 | 7.24 | 28.76% |
BKWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.4095 | 0.05 | 0.15% | 32.40 | 32.4095 | 32.40 | 2 |
| 13 Jun 2024 | 32.36 | -0.11 | -0.35% | 32.57 | 32.57 | 32.36 | 2 |
| 12 Jun 2024 | 32.4723 | 0.27 | 0.83% | 32.4723 | 32.4723 | 32.4723 | 7 |
| 11 Jun 2024 | 32.2043 | 0.02 | 0.05% | 32.2043 | 32.2043 | 32.2043 | 1 |
| 10 Jun 2024 | 32.1866 | 0.14 | 0.43% | 32.1866 | 32.1866 | 32.1866 | 1 |
| 07 Jun 2024 | 32.048 | 0.02 | 0.07% | 32.048 | 32.048 | 32.048 | 1 |
| 06 Jun 2024 | 32.0245 | 0.09 | 0.29% | 32.0245 | 32.0245 | 32.0245 | 0 |
| 05 Jun 2024 | 31.9316 | 0.35 | 1.11% | 31.93 | 31.9316 | 31.93 | 2 |
| 04 Jun 2024 | 31.58 | 0.09 | 0.27% | 31.56 | 31.58 | 31.45 | 19 |
| 03 Jun 2024 | 31.4938 | 0.09 | 0.29% | 31.4705 | 31.4938 | 31.42 | 260 |
| 31 May 2024 | 31.4028 | 0.17 | 0.55% | 31.22 | 31.4028 | 31.22 | 5 |
| 30 May 2024 | 31.23 | -0.30 | -0.94% | 31.435 | 31.435 | 31.23 | 2 |
| 29 May 2024 | 31.525 | -0.18 | -0.57% | 31.525 | 31.525 | 31.525 | 1 |
| 28 May 2024 | 31.7053 | 0.08 | 0.24% | 31.7053 | 31.7053 | 31.7053 | 0 |
| 24 May 2024 | 31.63 | -0.01 | -0.03% | 31.68 | 31.68 | 31.63 | 3 |
| 23 May 2024 | 31.64 | -0.08 | -0.27% | 31.94 | 31.94 | 31.60 | 202 |
| 22 May 2024 | 31.7245 | -0.10 | -0.31% | 31.7245 | 31.7245 | 31.7245 | 0 |
| 21 May 2024 | 31.822 | 0.05 | 0.16% | 31.79 | 31.822 | 31.79 | 55 |
| 20 May 2024 | 31.7706 | 0.06 | 0.20% | 31.87 | 31.87 | 31.77 | 257 |
| 17 May 2024 | 31.7077 | -0.07 | -0.23% | 31.7077 | 31.7077 | 31.7077 | 0 |
| 16 May 2024 | 31.7816 | -0.09 | -0.29% | 31.7816 | 31.7816 | 31.7816 | 0 |
