Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackBoxStocks Inc | BLBX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 4.91% | 2.99 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.83 | 2.83 | 3.1671 | 2.99 | 2.85 |
Resumen Histórico BLBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.3585 | 2.76 | 3.05 | 4,459 | -0.05 | -1.64% |
| 1 Month | 3.05 | 3.3585 | 2.70 | 3.01 | 6,395 | -0.06 | -1.97% |
| 3 Months | 2.75 | 3.3585 | 2.18 | 2.84 | 6,044 | 0.24 | 8.73% |
| 6 Months | 3.00 | 3.4499 | 2.08 | 2.73 | 18,329 | -0.01 | -0.33% |
| 1 Year | 4.07 | 4.1457 | 1.58 | 2.90 | 15,988 | -1.08 | -26.54% |
| 3 Years | 20.00 | 23.20 | 1.042 | 8.62 | 287,141 | -17.01 | -85.05% |
| 5 Years | 20.00 | 23.20 | 1.042 | 8.62 | 287,141 | -17.01 | -85.05% |
BLBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.99 | 0.14 | 4.91% | 2.83 | 3.1671 | 2.83 | 1,406 |
| 13 Jun 2024 | 2.85 | -0.07 | -2.53% | 2.92 | 2.97 | 2.85 | 383 |
| 12 Jun 2024 | 2.9241 | 0.00 | 0.00% | 2.9241 | 2.9241 | 2.9241 | 448 |
| 11 Jun 2024 | 2.9241 | -0.17 | -5.45% | 3.00 | 3.02 | 2.86 | 4,695 |
| 10 Jun 2024 | 3.0925 | 0.01 | 0.24% | 3.33 | 3.3585 | 3.0776 | 7,565 |
| 07 Jun 2024 | 3.085 | 0.04 | 1.15% | 3.0641 | 3.12 | 2.9701 | 9,167 |
| 06 Jun 2024 | 3.05 | 0.01 | 0.33% | 3.10 | 3.30 | 3.04 | 16,635 |
| 05 Jun 2024 | 3.04 | -0.07 | -2.25% | 3.11 | 3.11 | 3.00 | 1,360 |
| 04 Jun 2024 | 3.11 | 0.12 | 4.01% | 3.06 | 3.1795 | 3.05 | 12,638 |
| 03 Jun 2024 | 2.99 | 0.03 | 1.01% | 3.00 | 3.03 | 2.89 | 4,741 |
| 31 May 2024 | 2.96 | 0.03 | 1.02% | 2.87 | 3.10 | 2.83 | 12,354 |
| 30 May 2024 | 2.93 | 0.00 | -0.03% | 2.92 | 2.93 | 2.875 | 1,884 |
| 29 May 2024 | 2.9309 | 0.03 | 1.07% | 2.72 | 2.9309 | 2.70 | 4,499 |
| 28 May 2024 | 2.90 | -0.02 | -0.51% | 2.93 | 2.93 | 2.90 | 199 |
| 24 May 2024 | 2.915 | -0.08 | -2.79% | 2.99 | 3.0393 | 2.915 | 5,702 |
| 23 May 2024 | 2.9986 | -0.03 | -1.04% | 2.92 | 3.00 | 2.7801 | 11,265 |
| 22 May 2024 | 3.03 | 0.05 | 1.82% | 3.04 | 3.055 | 2.72 | 9,707 |
| 21 May 2024 | 2.9758 | 0.05 | 1.56% | 2.93 | 2.9999 | 2.872 | 7,026 |
| 20 May 2024 | 2.93 | -0.11 | -3.73% | 2.99 | 3.0173 | 2.92 | 6,664 |
| 17 May 2024 | 3.0435 | -0.04 | -1.32% | 3.05 | 3.05 | 2.86 | 4,532 |
| 16 May 2024 | 3.0842 | 0.42 | 15.95% | 2.66 | 3.11 | 2.66 | 36,764 |
