Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bridgeline Digital Inc | BLIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -4.35% | 1.10 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.10 | 1.16 | 1.10 | 1.15 |
Resumen Histórico BLIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.21 | 1.095 | 1.15 | 18,880 | -0.05 | -4.35% |
| 1 Month | 1.29 | 1.29 | 1.095 | 1.17 | 24,394 | -0.19 | -14.73% |
| 3 Months | 1.01 | 1.4199 | 0.97 | 1.17 | 55,801 | 0.09 | 8.91% |
| 6 Months | 0.75 | 1.4199 | 0.724 | 1.07 | 46,316 | 0.35 | 46.67% |
| 1 Year | 1.12 | 1.43 | 0.7011 | 1.03 | 44,072 | -0.02 | -1.79% |
| 3 Years | 2.70 | 14.38 | 0.7011 | 6.67 | 1,005,885 | -1.60 | -59.26% |
| 5 Years | 3.01 | 14.38 | 0.5323 | 5.76 | 750,039 | -1.91 | -63.46% |
BLIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.16 | 1.10 | 58,883 |
| 06 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 1.12 | 20,338 |
| 05 Jun 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.15 | 1.10 | 8,743 |
| 04 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.13 | 1.10 | 6,593 |
| 03 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.18 | 1.095 | 40,711 |
| 31 May 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.21 | 1.12 | 18,016 |
| 30 May 2024 | 1.16 | -0.01 | -0.68% | 1.17 | 1.185 | 1.15 | 6,625 |
| 29 May 2024 | 1.168 | -0.02 | -1.85% | 1.20 | 1.22 | 1.1602 | 27,266 |
| 28 May 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.16 | 5,588 |
| 24 May 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.20 | 1.12 | 43,552 |
| 23 May 2024 | 1.17 | -0.02 | -1.68% | 1.18 | 1.201 | 1.1501 | 16,976 |
| 22 May 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.27 | 1.19 | 19,820 |
| 21 May 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.1707 | 14,179 |
| 20 May 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.1853 | 3,966 |
| 17 May 2024 | 1.21 | 0.07 | 6.14% | 1.13 | 1.25 | 1.12 | 39,035 |
| 16 May 2024 | 1.14 | -0.07 | -5.79% | 1.20 | 1.22 | 1.14 | 126,522 |
| 15 May 2024 | 1.21 | -0.06 | -4.35% | 1.29 | 1.29 | 1.20 | 22,961 |
| 14 May 2024 | 1.265 | 0.01 | 1.20% | 1.21 | 1.2897 | 1.21 | 18,510 |
| 13 May 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.29 | 1.20 | 16,696 |
| 10 May 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 7,674 |
| 09 May 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.33 | 1.27 | 12,081 |
