Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bloomin Brands Inc | BLMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.77 | 3.66% | 21.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.29 | 21.06 | 21.875 | 21.80 | 21.03 |
Resumen Histórico BLMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.26 | 21.875 | 20.53 | 20.98 | 1,275,146 | 0.54 | 2.54% |
| 1 Month | 25.50 | 25.89 | 20.53 | 23.08 | 1,596,277 | -3.70 | -14.51% |
| 3 Months | 29.96 | 30.125 | 20.53 | 25.84 | 1,392,116 | -8.16 | -27.24% |
| 6 Months | 23.22 | 30.125 | 20.53 | 26.28 | 1,349,872 | -1.42 | -6.12% |
| 1 Year | 24.09 | 30.125 | 20.53 | 25.93 | 1,395,685 | -2.29 | -9.51% |
| 3 Years | 29.56 | 30.40 | 15.89 | 23.37 | 1,686,687 | -7.76 | -26.25% |
| 5 Years | 19.52 | 32.81 | 4.54 | 20.12 | 1,911,950 | 2.28 | 11.68% |
BLMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.80 | 0.77 | 3.66% | 21.29 | 21.875 | 21.06 | 1,279,705 |
| 30 May 2024 | 21.03 | 0.09 | 0.43% | 21.16 | 21.235 | 20.88 | 1,054,324 |
| 29 May 2024 | 20.94 | -0.08 | -0.38% | 20.74 | 20.97 | 20.53 | 1,409,471 |
| 28 May 2024 | 21.02 | 0.12 | 0.57% | 20.93 | 21.4561 | 20.93 | 1,606,403 |
| 24 May 2024 | 20.90 | -0.17 | -0.81% | 21.26 | 21.26 | 20.64 | 1,030,384 |
| 23 May 2024 | 21.07 | -0.57 | -2.63% | 21.60 | 21.60 | 21.005 | 1,574,676 |
| 22 May 2024 | 21.64 | -0.90 | -3.99% | 22.44 | 22.51 | 21.56 | 1,632,262 |
| 21 May 2024 | 22.54 | -0.76 | -3.26% | 23.28 | 23.30 | 22.52 | 1,676,213 |
| 20 May 2024 | 23.30 | -0.15 | -0.64% | 23.44 | 23.50 | 23.07 | 1,295,987 |
| 17 May 2024 | 23.45 | -0.67 | -2.78% | 23.91 | 23.97 | 23.39 | 1,534,043 |
| 16 May 2024 | 24.12 | 0.07 | 0.29% | 24.09 | 24.21 | 23.64 | 1,411,718 |
| 15 May 2024 | 24.05 | -0.11 | -0.46% | 24.34 | 24.50 | 23.90 | 1,921,809 |
| 14 May 2024 | 24.16 | 0.54 | 2.29% | 24.00 | 24.42 | 23.95 | 1,674,545 |
| 13 May 2024 | 23.62 | 0.57 | 2.47% | 23.06 | 23.85 | 23.06 | 1,564,948 |
| 10 May 2024 | 23.05 | 0.06 | 0.26% | 22.95 | 23.33 | 22.81 | 1,312,481 |
| 09 May 2024 | 22.99 | -0.90 | -3.77% | 23.87 | 23.935 | 22.945 | 1,864,333 |
| 08 May 2024 | 23.89 | -0.07 | -0.29% | 24.00 | 24.07 | 23.43 | 1,849,907 |
| 07 May 2024 | 23.96 | -1.00 | -4.01% | 24.16 | 24.64 | 23.26 | 2,662,228 |
| 06 May 2024 | 24.96 | -0.65 | -2.54% | 25.67 | 25.78 | 24.84 | 1,757,455 |
| 03 May 2024 | 25.61 | 0.52 | 2.07% | 25.50 | 25.89 | 25.22 | 1,434,745 |
| 02 May 2024 | 25.09 | 0.05 | 0.20% | 25.21 | 25.38 | 24.73 | 1,407,886 |
