Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -2.22% | 3.08 | 18:53:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.06 | 3.03 | 3.18 | 3.06 | 3.15 |
Resumen Histórico BLNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.33 | 2.97 | 3.17 | 4,076,210 | -0.10 | -3.14% |
| 1 Month | 2.93 | 3.52 | 2.77 | 3.17 | 5,596,600 | 0.15 | 5.12% |
| 3 Months | 3.17 | 3.52 | 2.18 | 2.86 | 5,313,159 | -0.09 | -2.84% |
| 6 Months | 2.88 | 4.48 | 2.18 | 3.03 | 7,239,865 | 0.20 | 6.94% |
| 1 Year | 6.80 | 7.25 | 2.18 | 3.40 | 4,977,730 | -3.72 | -54.71% |
| 3 Years | 38.9506 | 49.00 | 2.18 | 11.57 | 2,784,300 | -35.87 | -92.09% |
| 5 Years | 2.32 | 64.50 | 1.25 | 19.05 | 3,370,542 | 0.76 | 32.76% |
BLNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.06 | -0.09 | -2.86% | 3.0757 | 3.18 | 3.03 | 3,348,053 |
| 06 Jun 2024 | 3.15 | -0.14 | -4.26% | 3.22 | 3.2391 | 3.08 | 3,344,110 |
| 05 Jun 2024 | 3.29 | 0.25 | 8.22% | 3.07 | 3.33 | 3.00 | 6,888,296 |
| 04 Jun 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.13 | 2.97 | 3,769,997 |
| 03 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.17 | 3.23 | 3.07 | 2,831,558 |
| 31 May 2024 | 3.11 | -0.06 | -1.89% | 3.18 | 3.22 | 2.985 | 3,547,087 |
| 30 May 2024 | 3.17 | 0.14 | 4.62% | 3.04 | 3.20 | 3.025 | 3,997,948 |
| 29 May 2024 | 3.03 | -0.02 | -0.66% | 3.02 | 3.06 | 2.99 | 2,641,809 |
| 28 May 2024 | 3.05 | -0.14 | -4.39% | 3.18 | 3.2399 | 3.01 | 3,589,428 |
| 24 May 2024 | 3.19 | 0.07 | 2.24% | 3.15 | 3.19 | 3.07 | 2,915,012 |
| 23 May 2024 | 3.12 | -0.15 | -4.59% | 3.31 | 3.32 | 3.08 | 3,701,114 |
| 22 May 2024 | 3.27 | 0.18 | 5.83% | 3.07 | 3.40 | 3.07 | 6,739,231 |
| 21 May 2024 | 3.09 | -0.03 | -0.96% | 3.10 | 3.165 | 3.02 | 4,134,029 |
| 20 May 2024 | 3.12 | -0.17 | -5.17% | 3.26 | 3.38 | 3.092 | 5,873,067 |
| 17 May 2024 | 3.29 | -0.04 | -1.20% | 3.348 | 3.36 | 3.205 | 6,920,531 |
| 16 May 2024 | 3.33 | 0.02 | 0.60% | 3.36 | 3.49 | 3.33 | 5,897,997 |
| 15 May 2024 | 3.31 | 0.03 | 0.91% | 3.39 | 3.48 | 3.20 | 6,427,194 |
| 14 May 2024 | 3.28 | 0.18 | 5.81% | 3.26 | 3.52 | 3.26 | 14,509,298 |
| 13 May 2024 | 3.10 | 0.28 | 9.93% | 2.83 | 3.18 | 2.83 | 10,503,103 |
| 10 May 2024 | 2.82 | -0.02 | -0.70% | 2.93 | 3.06 | 2.77 | 8,104,597 |
| 09 May 2024 | 2.84 | -0.06 | -2.07% | 2.90 | 2.9589 | 2.84 | 5,130,109 |
