Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomerica Inc | BMRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -2.54% | 0.575 | 12:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5717 | 0.5717 | 0.5949 | 0.59 |
Resumen Histórico BMRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5786 | 0.5999 | 0.55 | 0.5803035 | 41,068 | -0.0036 | -0.62% |
| 1 Month | 0.6605 | 0.67 | 0.53 | 0.5970727 | 43,805 | -0.0855 | -12.94% |
| 3 Months | 0.8542 | 0.95 | 0.50 | 0.5931017 | 245,767 | -0.2792 | -32.69% |
| 6 Months | 1.51 | 2.13 | 0.50 | 1.43 | 729,591 | -0.935 | -61.92% |
| 1 Year | 1.68 | 2.13 | 0.50 | 1.44 | 437,665 | -1.11 | -65.77% |
| 3 Years | 3.81 | 7.38 | 0.50 | 3.89 | 386,843 | -3.24 | -84.91% |
| 5 Years | 2.26 | 23.39 | 0.50 | 5.83 | 411,564 | -1.69 | -74.56% |
BMRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.59 | 0.013 | 2.25% | 0.57 | 0.59 | 0.56 | 49,136 |
| 14 Jun 2024 | 0.577 | 0.017 | 3.04% | 0.5601 | 0.579 | 0.5565 | 22,606 |
| 13 Jun 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.5821 | 0.5526 | 18,061 |
| 12 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.5714 | 0.5999 | 0.55 | 58,007 |
| 11 Jun 2024 | 0.58 | 0.01 | 1.75% | 0.5786 | 0.59 | 0.55 | 57,704 |
| 10 Jun 2024 | 0.57 | 0.0292 | 5.40% | 0.5433 | 0.582 | 0.53 | 54,548 |
| 07 Jun 2024 | 0.5408 | -0.0391 | -6.74% | 0.565 | 0.58 | 0.53 | 79,764 |
| 06 Jun 2024 | 0.5799 | 0.0237 | 4.26% | 0.56 | 0.58 | 0.56 | 9,700 |
| 05 Jun 2024 | 0.5562 | -0.0205 | -3.55% | 0.56 | 0.59 | 0.553 | 33,379 |
| 04 Jun 2024 | 0.5767 | -0.0093 | -1.59% | 0.59 | 0.61 | 0.55 | 23,215 |
| 03 Jun 2024 | 0.586 | 0.0054 | 0.93% | 0.581 | 0.618 | 0.5555 | 14,984 |
| 31 May 2024 | 0.5806 | -0.0494 | -7.84% | 0.63 | 0.6336 | 0.58 | 82,975 |
| 30 May 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.580301 | 25,116 |
| 29 May 2024 | 0.63 | 0.018 | 2.94% | 0.615 | 0.64 | 0.5556 | 42,928 |
| 28 May 2024 | 0.612 | -0.014 | -2.24% | 0.626 | 0.66 | 0.5555 | 67,555 |
| 24 May 2024 | 0.626 | -0.017 | -2.64% | 0.64 | 0.65459 | 0.6251 | 28,140 |
| 23 May 2024 | 0.643 | 0.01 | 1.58% | 0.646 | 0.646 | 0.6151 | 94,432 |
| 22 May 2024 | 0.633 | -0.025 | -3.80% | 0.632 | 0.67 | 0.6304 | 33,770 |
| 21 May 2024 | 0.658 | -0.0025 | -0.38% | 0.6605 | 0.6605 | 0.6215 | 52,644 |
| 20 May 2024 | 0.6605 | -0.0048 | -0.72% | 0.687 | 0.687 | 0.6521 | 69,367 |
