Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioMarin Pharmaceutical Inc | BMRN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -0.87% | 83.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.57 | 83.07 | 84.75 | 83.51 | 84.24 |
Resumen Histórico BMRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 85.51 | 80.31 | 83.47 | 3,902,950 | 2.51 | 3.10% |
| 1 Month | 76.40 | 85.51 | 73.675 | 79.16 | 2,868,921 | 7.11 | 9.31% |
| 3 Months | 84.35 | 93.36 | 73.675 | 82.40 | 2,062,139 | -0.84 | -1.00% |
| 6 Months | 99.12 | 99.56 | 73.675 | 86.01 | 1,689,116 | -15.61 | -15.75% |
| 1 Year | 95.25 | 99.56 | 73.675 | 87.02 | 1,596,262 | -11.74 | -12.33% |
| 3 Years | 82.49 | 117.77 | 70.73 | 87.82 | 1,377,642 | 1.02 | 1.24% |
| 5 Years | 82.12 | 131.945 | 62.88 | 86.37 | 1,410,379 | 1.39 | 1.69% |
BMRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 83.51 | -0.73 | -0.87% | 83.57 | 84.75 | 83.07 | 2,476,090 |
| 13 Jun 2024 | 84.24 | -0.31 | -0.37% | 84.40 | 84.8899 | 83.37 | 3,944,251 |
| 12 Jun 2024 | 84.55 | 0.68 | 0.81% | 84.04 | 85.30 | 83.525 | 3,412,714 |
| 11 Jun 2024 | 83.87 | 0.93 | 1.12% | 82.20 | 84.15 | 82.19 | 3,214,870 |
| 10 Jun 2024 | 82.94 | 2.25 | 2.79% | 84.48 | 85.51 | 82.85 | 7,450,408 |
| 07 Jun 2024 | 80.69 | -0.16 | -0.20% | 81.00 | 81.47 | 80.31 | 1,492,508 |
| 06 Jun 2024 | 80.85 | 1.18 | 1.48% | 79.67 | 81.145 | 78.95 | 1,966,042 |
| 05 Jun 2024 | 79.67 | 0.58 | 0.73% | 79.02 | 79.81 | 77.75 | 1,949,793 |
| 04 Jun 2024 | 79.09 | 2.68 | 3.51% | 76.80 | 79.63 | 75.89 | 3,772,072 |
| 03 Jun 2024 | 76.41 | 1.34 | 1.79% | 75.75 | 77.75 | 75.40 | 2,466,543 |
| 31 May 2024 | 75.07 | 0.59 | 0.79% | 74.54 | 75.335 | 74.17 | 2,545,839 |
| 30 May 2024 | 74.48 | -0.58 | -0.77% | 75.19 | 75.285 | 73.675 | 2,073,962 |
| 29 May 2024 | 75.06 | 0.63 | 0.85% | 74.00 | 75.33 | 73.69 | 2,759,982 |
| 28 May 2024 | 74.43 | -1.09 | -1.44% | 75.69 | 75.69 | 74.09 | 2,834,778 |
| 24 May 2024 | 75.52 | -0.38 | -0.50% | 75.77 | 75.96 | 75.12 | 2,028,948 |
| 23 May 2024 | 75.90 | -0.55 | -0.72% | 76.17 | 76.17 | 75.0319 | 2,848,320 |
| 22 May 2024 | 76.45 | -0.89 | -1.15% | 76.77 | 78.195 | 76.375 | 2,746,269 |
| 21 May 2024 | 77.34 | 0.29 | 0.38% | 76.72 | 77.61 | 76.40 | 1,837,594 |
| 20 May 2024 | 77.05 | -0.51 | -0.66% | 77.52 | 77.58 | 76.25 | 1,731,155 |
| 17 May 2024 | 77.56 | 0.59 | 0.77% | 76.40 | 78.03 | 76.14 | 3,433,442 |
| 16 May 2024 | 76.97 | -3.43 | -4.27% | 80.18 | 80.66 | 76.52 | 3,858,031 |
