Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0177 | -2.10% | 0.8263 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8324 | 0.815 | 0.849899 | 0.8299 | 0.844 |
Resumen Histórico BNGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8828 | 0.8996 | 0.811 | 0.8503173 | 774,745 | -0.0565 | -6.40% |
| 1 Month | 1.12 | 1.18 | 0.811 | 0.9742135 | 962,063 | -0.2937 | -26.22% |
| 3 Months | 1.06 | 1.21 | 0.7143 | 0.9719092 | 1,272,680 | -0.2337 | -22.05% |
| 6 Months | 1.57 | 2.27 | 0.7143 | 1.25 | 1,565,688 | -0.7437 | -47.37% |
| 1 Year | 7.645 | 8.00 | 0.7143 | 4.26 | 2,779,296 | -6.82 | -89.19% |
| 3 Years | 76.60 | 82.40 | 0.7143 | 26.99 | 6,321,385 | -75.77 | -98.92% |
| 5 Years | 30.00 | 156.85 | 0.7143 | 42.07 | 11,505,533 | -29.17 | -97.25% |
BNGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8299 | -0.0141 | -1.67% | 0.8324 | 0.849899 | 0.815 | 605,716 |
| 13 Jun 2024 | 0.844 | 0.0089 | 1.07% | 0.84 | 0.8499 | 0.811 | 638,182 |
| 12 Jun 2024 | 0.8351 | -0.0237 | -2.76% | 0.86 | 0.88 | 0.8318 | 759,363 |
| 11 Jun 2024 | 0.8588 | 0.0145 | 1.72% | 0.844 | 0.87 | 0.8274 | 1,043,180 |
| 10 Jun 2024 | 0.8443 | -0.0224 | -2.58% | 0.88 | 0.8882 | 0.839 | 747,242 |
| 07 Jun 2024 | 0.8667 | -0.0229 | -2.57% | 0.8828 | 0.8996 | 0.85 | 685,760 |
| 06 Jun 2024 | 0.8896 | -0.027 | -2.95% | 0.9464 | 0.9464 | 0.87 | 1,063,360 |
| 05 Jun 2024 | 0.9166 | 0.0126 | 1.39% | 0.91 | 0.9341 | 0.88 | 972,163 |
| 04 Jun 2024 | 0.904 | -0.026 | -2.80% | 0.936 | 0.945 | 0.89 | 1,016,863 |
| 03 Jun 2024 | 0.93 | -0.038 | -3.93% | 0.97 | 1.01 | 0.92 | 993,137 |
| 31 May 2024 | 0.968 | -0.0042 | -0.43% | 0.9891 | 1.01 | 0.9603 | 891,210 |
| 30 May 2024 | 0.9722 | -0.0108 | -1.10% | 0.98 | 1.02 | 0.95 | 1,100,105 |
| 29 May 2024 | 0.983 | -0.047 | -4.56% | 1.03 | 1.03 | 0.97 | 1,258,107 |
| 28 May 2024 | 1.03 | -0.04 | -3.74% | 1.08 | 1.10 | 1.02 | 813,701 |
| 24 May 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.10 | 1.04 | 652,711 |
| 23 May 2024 | 1.03 | -0.08 | -7.21% | 1.10 | 1.13 | 1.00 | 1,050,459 |
| 22 May 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.18 | 1.04 | 1,814,534 |
| 21 May 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.078 | 1.02 | 702,397 |
| 20 May 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.03 | 1,208,322 |
| 17 May 2024 | 1.14 | 0.03 | 2.70% | 1.12 | 1.145 | 1.09 | 868,399 |
| 16 May 2024 | 1.11 | -0.04 | -3.48% | 1.16 | 1.16 | 1.035 | 1,464,924 |
