Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioNTech SE | BNTX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.85 | 1.87% | 100.60 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 | 98.62 | 103.57 | 100.60 | 98.75 |
Resumen Histórico BNTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.60 | 1.85 | 1.87% | 99.50 | 103.57 | 98.62 | 1,618,256 |
| 30 May 2024 | 98.75 | 5.52 | 5.92% | 94.00 | 103.41 | 92.39 | 2,793,996 |
| 29 May 2024 | 93.23 | -0.87 | -0.92% | 93.02 | 93.54 | 91.57 | 435,277 |
| 28 May 2024 | 94.10 | -2.85 | -2.94% | 97.51 | 97.51 | 92.60 | 546,430 |
| 24 May 2024 | 96.95 | -2.05 | -2.07% | 99.00 | 99.27 | 94.52 | 1,245,208 |
| 23 May 2024 | 99.00 | -3.30 | -3.23% | 101.75 | 101.95 | 98.33 | 1,381,889 |
| 22 May 2024 | 102.30 | 10.23 | 11.11% | 92.00 | 102.66 | 91.80 | 3,749,664 |
| 21 May 2024 | 92.07 | -0.40 | -0.43% | 91.62 | 92.26 | 90.90 | 609,316 |
| 20 May 2024 | 92.47 | 1.86 | 2.05% | 90.57 | 92.67 | 90.24 | 340,954 |
| 17 May 2024 | 90.61 | -2.37 | -2.55% | 92.80 | 92.80 | 90.535 | 471,673 |
| 16 May 2024 | 92.98 | 0.78 | 0.85% | 92.00 | 93.30 | 91.78 | 389,129 |
| 15 May 2024 | 92.20 | -0.08 | -0.09% | 93.00 | 93.00 | 91.6042 | 468,426 |
| 14 May 2024 | 92.28 | -0.44 | -0.47% | 92.79 | 93.22 | 91.71 | 271,648 |
| 13 May 2024 | 92.72 | 1.05 | 1.15% | 92.56 | 93.48 | 92.4132 | 249,317 |
| 10 May 2024 | 91.67 | -0.39 | -0.42% | 92.59 | 93.385 | 91.53 | 389,879 |
| 09 May 2024 | 92.06 | 1.93 | 2.14% | 90.24 | 93.86 | 90.14 | 581,676 |
| 08 May 2024 | 90.13 | -0.75 | -0.83% | 90.72 | 90.99 | 89.535 | 343,970 |
| 07 May 2024 | 90.88 | -2.47 | -2.65% | 92.85 | 93.23 | 90.75 | 487,600 |
| 06 May 2024 | 93.35 | 0.63 | 0.68% | 90.09 | 95.29 | 89.94 | 1,096,241 |
| 03 May 2024 | 92.72 | 0.48 | 0.52% | 93.42 | 93.54 | 91.60 | 661,747 |
| 02 May 2024 | 92.24 | 2.29 | 2.55% | 90.75 | 92.40 | 90.68 | 561,707 |
