Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boundless Bio Inc | BOLD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.92 | 5.92 | 6.24 | 5.98 |
Resumen Histórico BOLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.98 | -0.19 | -3.08% | 6.30 | 6.6148 | 5.86 | 525,555 |
17 Jun 2024 | 6.17 | -0.39 | -5.95% | 6.70 | 6.88 | 6.12 | 67,977 |
14 Jun 2024 | 6.56 | -0.69 | -9.52% | 7.26 | 7.57 | 6.03 | 178,148 |
13 Jun 2024 | 7.25 | -0.47 | -6.09% | 7.73 | 8.08 | 6.84 | 57,921 |
12 Jun 2024 | 7.72 | -1.50 | -16.27% | 9.40 | 9.65 | 7.21 | 154,625 |
11 Jun 2024 | 9.22 | -0.17 | -1.81% | 9.40 | 9.60 | 9.09 | 15,880 |
10 Jun 2024 | 9.39 | -0.23 | -2.39% | 9.71 | 10.13 | 9.21 | 41,957 |
07 Jun 2024 | 9.62 | 0.30 | 3.22% | 9.14 | 9.935 | 9.14 | 41,911 |
06 Jun 2024 | 9.32 | 0.36 | 4.02% | 9.03 | 9.55 | 8.76 | 25,435 |
05 Jun 2024 | 8.96 | -0.23 | -2.50% | 9.39 | 9.39 | 8.76 | 44,564 |
04 Jun 2024 | 9.19 | 0.11 | 1.21% | 9.00 | 9.60 | 8.605 | 38,533 |
03 Jun 2024 | 9.08 | -0.04 | -0.44% | 8.77 | 9.60 | 8.75 | 39,182 |
31 May 2024 | 9.12 | 0.57 | 6.67% | 8.25 | 9.3628 | 8.25 | 33,912 |
30 May 2024 | 8.55 | -0.17 | -1.95% | 8.63 | 8.935 | 8.27 | 41,075 |
29 May 2024 | 8.72 | -0.88 | -9.17% | 9.36 | 9.525 | 8.66 | 58,323 |
28 May 2024 | 9.60 | -1.71 | -15.12% | 11.47 | 11.87 | 9.50 | 72,801 |
24 May 2024 | 11.31 | 0.79 | 7.51% | 10.57 | 12.26 | 10.32 | 316,234 |
23 May 2024 | 10.52 | -0.50 | -4.54% | 10.71 | 11.28 | 10.47 | 123,858 |
22 May 2024 | 11.02 | 0.03 | 0.27% | 10.65 | 11.33 | 10.65 | 61,932 |
21 May 2024 | 10.99 | 0.37 | 3.48% | 10.25 | 11.64 | 10.25 | 87,312 |
20 May 2024 | 10.62 | 0.95 | 9.82% | 9.41 | 11.9036 | 9.265 | 219,419 |