Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.87% | 14.555 | 09:49:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.52 | 14.35 | 14.6899 | 14.43 |
Resumen Histórico BOOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.56 | 14.98 | 12.26 | 13.57 | 538,045 | 2.00 | 15.88% |
| 1 Month | 13.16 | 14.98 | 11.12 | 12.97 | 447,018 | 1.40 | 10.60% |
| 3 Months | 18.68 | 19.72 | 11.12 | 14.20 | 280,707 | -4.13 | -22.08% |
| 6 Months | 19.08 | 19.73 | 11.12 | 15.96 | 271,732 | -4.53 | -23.72% |
| 1 Year | 15.90 | 27.16 | 11.12 | 17.67 | 237,115 | -1.35 | -8.46% |
| 3 Years | 59.73 | 60.38 | 11.12 | 23.36 | 185,869 | -45.18 | -75.63% |
| 5 Years | 61.20 | 70.00 | 11.12 | 31.64 | 193,771 | -46.65 | -76.22% |
BOOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.43 | 1.21 | 9.15% | 14.60 | 14.98 | 13.83 | 1,175,541 |
| 13 Jun 2024 | 13.22 | 0.37 | 2.88% | 12.82 | 13.28 | 12.5475 | 600,617 |
| 12 Jun 2024 | 12.85 | 0.13 | 1.02% | 12.93 | 12.93 | 12.60 | 306,373 |
| 11 Jun 2024 | 12.72 | 0.22 | 1.76% | 12.34 | 12.78 | 12.26 | 267,298 |
| 10 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.56 | 12.69 | 12.3201 | 340,396 |
| 07 Jun 2024 | 12.60 | 0.25 | 2.02% | 12.105 | 12.61 | 12.105 | 545,754 |
| 06 Jun 2024 | 12.35 | 0.79 | 6.83% | 11.65 | 12.385 | 11.51 | 482,226 |
| 05 Jun 2024 | 11.56 | 0.12 | 1.05% | 11.53 | 11.56 | 11.12 | 446,557 |
| 04 Jun 2024 | 11.44 | -0.31 | -2.64% | 11.77 | 11.77 | 11.14 | 396,796 |
| 03 Jun 2024 | 11.75 | -1.24 | -9.55% | 13.11 | 13.1637 | 11.65 | 422,217 |
| 31 May 2024 | 12.99 | -0.21 | -1.59% | 13.20 | 13.27 | 12.87 | 802,744 |
| 30 May 2024 | 13.20 | 0.11 | 0.84% | 13.18 | 13.23 | 12.86 | 368,723 |
| 29 May 2024 | 13.09 | -0.32 | -2.39% | 13.29 | 13.35 | 13.02 | 332,985 |
| 28 May 2024 | 13.41 | 0.23 | 1.75% | 13.30 | 13.46 | 13.22 | 259,510 |
| 24 May 2024 | 13.18 | -0.19 | -1.42% | 13.42 | 13.50 | 13.15 | 357,314 |
| 23 May 2024 | 13.37 | 0.16 | 1.21% | 13.22 | 13.40 | 13.09 | 345,300 |
| 22 May 2024 | 13.21 | 0.21 | 1.62% | 12.96 | 13.34 | 12.94 | 598,222 |
| 21 May 2024 | 13.00 | 0.04 | 0.31% | 12.90 | 13.05 | 12.8301 | 265,795 |
| 20 May 2024 | 12.96 | -0.14 | -1.07% | 13.16 | 13.27 | 12.93 | 178,968 |
| 17 May 2024 | 13.10 | 0.08 | 0.61% | 13.05 | 13.10 | 12.82 | 234,980 |
